2018-04-08T12:14:01.467Z|I-OCEAN7-304-0616641| 25.24 7.703 30.818 29.508 1474.9391 12:14:04.13M 2018-04-08T12:14:06.534Z|I-OCEAN7-304-0616641| 25.23 7.703 30.817 29.507 1474.9376 12:14:09.18M 2018-04-08T12:14:11.602Z|I-OCEAN7-304-0616641| 25.23 7.703 30.816 29.507 1474.9366 12:14:14.25M 2018-04-08T12:14:16.663Z|I-OCEAN7-304-0616641| 25.26 7.703 30.773 29.461 1474.8804 12:14:19.31M 2018-04-08T12:14:21.730Z|I-OCEAN7-304-0616641| 25.26 7.702 30.731 29.417 1474.8235 12:14:24.37M 2018-04-08T12:14:26.797Z|I-OCEAN7-304-0616641| 25.26 7.702 30.708 29.394 1474.7928 12:14:29.44M 2018-04-08T12:14:31.861Z|I-OCEAN7-304-0616641| 25.27 7.702 30.736 29.423 1474.8274 12:14:34.50M 2018-04-08T12:14:36.924Z|I-OCEAN7-304-0616641| 25.23 7.701 30.735 29.423 1474.8256 12:14:39.57M 2018-04-08T12:14:41.991Z|I-OCEAN7-304-0616641| 25.23 7.701 30.794 29.485 1474.9022 12:14:44.63M 2018-04-08T12:14:47.056Z|I-OCEAN7-304-0616641| 25.26 7.701 30.883 29.579 1475.0187 12:14:49.69M 2018-04-08T12:14:52.120Z|I-OCEAN7-304-0616641| 25.28 7.701 30.968 29.668 1475.1312 12:14:54.76M 2018-04-08T12:14:57.185Z|I-OCEAN7-304-0616641| 25.21 7.701 30.968 29.669 1475.1300 12:14:59.82M