2018-04-08T12:09:03.675Z|I-OCEAN7-304-0616641|  25.29   7.701  30.781  29.471 1474.8856 12:09:06.30M
2018-04-08T12:09:08.740Z|I-OCEAN7-304-0616641|  25.29   7.701  30.805  29.497 1474.9161 12:09:11.37M
2018-04-08T12:09:13.802Z|I-OCEAN7-304-0616641|  25.26   7.701  30.850  29.545 1474.9752 12:09:16.43M
2018-04-08T12:09:18.868Z|I-OCEAN7-304-0616641|  25.26   7.701  30.850  29.545 1474.9758 12:09:21.49M
2018-04-08T12:09:23.933Z|I-OCEAN7-304-0616641|  25.26   7.701  30.900  29.597 1475.0400 12:09:26.56M
2018-04-08T12:09:28.999Z|I-OCEAN7-304-0616641|  25.27   7.700  30.871  29.568 1475.0020 12:09:31.62M
2018-04-08T12:09:34.064Z|I-OCEAN7-304-0616641|  25.37   7.700  30.880  29.577 1475.0138 12:09:36.69M
2018-04-08T12:09:39.129Z|I-OCEAN7-304-0616641|  25.30   7.700  30.930  29.630 1475.0774 12:09:41.75M
2018-04-08T12:09:44.194Z|I-OCEAN7-304-0616641|  25.34   7.700  30.930  29.630 1475.0780 12:09:46.82M
2018-04-08T12:09:49.256Z|I-OCEAN7-304-0616641|  25.29   7.699  30.926  29.626 1475.0715 12:09:51.88M
2018-04-08T12:09:54.325Z|I-OCEAN7-304-0616641|  25.31   7.699  30.926  29.626 1475.0697 12:09:56.94M
2018-04-08T12:09:59.388Z|I-OCEAN7-304-0616641|  25.27   7.699  30.868  29.566 1474.9930 12:10:02.03M