2018-04-08T12:07:02.373Z|I-OCEAN7-304-0616641|  25.30   7.702  30.586  29.264 1474.6329 12:07:05.00M
2018-04-08T12:07:07.438Z|I-OCEAN7-304-0616641|  25.30   7.702  30.651  29.332 1474.7186 12:07:10.07M
2018-04-08T12:07:12.502Z|I-OCEAN7-304-0616641|  25.27   7.702  30.680  29.363 1474.7566 12:07:15.13M
2018-04-08T12:07:17.566Z|I-OCEAN7-304-0616641|  25.27   7.703  30.686  29.369 1474.7646 12:07:20.20M
2018-04-08T12:07:22.372Z|I-OCEAN7-304-0616641|  25.27   7.703  30.686  29.370 1474.7653 12:07:25.26M
2018-04-08T12:07:27.435Z|I-OCEAN7-304-0616641|  25.27   7.702  30.687  29.370 1474.7653 12:07:30.07M
2018-04-08T12:07:32.500Z|I-OCEAN7-304-0616641|  25.27   7.702  30.792  29.483 1474.9028 12:07:35.13M
2018-04-08T12:07:37.567Z|I-OCEAN7-304-0616641|  25.27   7.701  30.847  29.541 1474.9725 12:07:40.19M
2018-04-08T12:07:42.630Z|I-OCEAN7-304-0616641|  25.27   7.701  30.880  29.575 1475.0146 12:07:45.26M
2018-04-08T12:07:47.697Z|I-OCEAN7-304-0616641|  25.26   7.701  30.880  29.576 1475.0149 12:07:50.32M
2018-04-08T12:07:52.762Z|I-OCEAN7-304-0616641|  25.26   7.701  30.876  29.572 1475.0100 12:07:55.39M
2018-04-08T12:07:57.827Z|I-OCEAN7-304-0616641|  25.26   7.701  30.901  29.598 1475.0421 12:08:00.45M