2018-04-08T12:05:00.808Z|I-OCEAN7-304-0616641| 25.30 7.702 30.937 29.636 1475.0933 12:05:03.43M 2018-04-08T12:05:05.875Z|I-OCEAN7-304-0616641| 25.30 7.702 30.896 29.592 1475.0402 12:05:08.49M 2018-04-08T12:05:10.940Z|I-OCEAN7-304-0616641| 25.30 7.702 30.835 29.527 1474.9592 12:05:13.56M 2018-04-08T12:05:16.006Z|I-OCEAN7-304-0616641| 25.30 7.702 30.735 29.421 1474.8273 12:05:18.62M 2018-04-08T12:05:21.073Z|I-OCEAN7-304-0616641| 25.30 7.702 30.621 29.301 1474.6791 12:05:23.68M 2018-04-08T12:05:26.136Z|I-OCEAN7-304-0616641| 25.27 7.702 30.529 29.204 1474.5573 12:05:28.75M 2018-04-08T12:05:31.200Z|I-OCEAN7-304-0616641| 25.28 7.702 30.452 29.122 1474.4570 12:05:33.81M 2018-04-08T12:05:36.267Z|I-OCEAN7-304-0616641| 25.28 7.703 30.396 29.063 1474.3859 12:05:38.88M 2018-04-08T12:05:41.326Z|I-OCEAN7-304-0616641| 25.30 7.703 30.373 29.038 1474.3555 12:05:43.94M 2018-04-08T12:05:46.394Z|I-OCEAN7-304-0616641| 25.30 7.703 30.373 29.039 1474.3558 12:05:49.02M 2018-04-08T12:05:51.462Z|I-OCEAN7-304-0616641| 25.30 7.702 30.371 29.036 1474.3521 12:05:54.09M 2018-04-08T12:05:56.527Z|I-OCEAN7-304-0616641| 25.34 7.702 30.399 29.066 1474.3888 12:05:59.15M