2018-04-08T12:03:04.576Z|I-OCEAN7-304-0616641|  25.30   7.697  30.840  29.537 1474.9520 12:03:07.19M
2018-04-08T12:03:09.379Z|I-OCEAN7-304-0616641|  25.30   7.698  30.778  29.471 1474.8728 12:03:12.26M
2018-04-08T12:03:14.445Z|I-OCEAN7-304-0616641|  25.29   7.698  30.696  29.384 1474.7659 12:03:17.06M
2018-04-08T12:03:19.507Z|I-OCEAN7-304-0616641|  25.29   7.698  30.686  29.373 1474.7528 12:03:22.13M
2018-04-08T12:03:24.576Z|I-OCEAN7-304-0616641|  25.29   7.698  30.684  29.371 1474.7512 12:03:27.19M
2018-04-08T12:03:29.640Z|I-OCEAN7-304-0616641|  25.29   7.699  30.723  29.412 1474.8032 12:03:32.26M
2018-04-08T12:03:34.706Z|I-OCEAN7-304-0616641|  25.29   7.699  30.818  29.512 1474.9270 12:03:37.32M
2018-04-08T12:03:39.773Z|I-OCEAN7-304-0616641|  25.31   7.699  31.014  29.720 1475.1857 12:03:42.39M
2018-04-08T12:03:44.835Z|I-OCEAN7-304-0616641|  25.27   7.699  31.252  29.972 1475.4980 12:03:47.45M
2018-04-08T12:03:49.901Z|I-OCEAN7-304-0616641|  25.27   7.699  31.276  29.998 1475.5304 12:03:52.51M
2018-04-08T12:03:54.965Z|I-OCEAN7-304-0616641|  25.29   7.699  31.270  29.991 1475.5210 12:03:57.58M