2018-04-08T12:03:04.576Z|I-OCEAN7-304-0616641| 25.30 7.697 30.840 29.537 1474.9520 12:03:07.19M 2018-04-08T12:03:09.379Z|I-OCEAN7-304-0616641| 25.30 7.698 30.778 29.471 1474.8728 12:03:12.26M 2018-04-08T12:03:14.445Z|I-OCEAN7-304-0616641| 25.29 7.698 30.696 29.384 1474.7659 12:03:17.06M 2018-04-08T12:03:19.507Z|I-OCEAN7-304-0616641| 25.29 7.698 30.686 29.373 1474.7528 12:03:22.13M 2018-04-08T12:03:24.576Z|I-OCEAN7-304-0616641| 25.29 7.698 30.684 29.371 1474.7512 12:03:27.19M 2018-04-08T12:03:29.640Z|I-OCEAN7-304-0616641| 25.29 7.699 30.723 29.412 1474.8032 12:03:32.26M 2018-04-08T12:03:34.706Z|I-OCEAN7-304-0616641| 25.29 7.699 30.818 29.512 1474.9270 12:03:37.32M 2018-04-08T12:03:39.773Z|I-OCEAN7-304-0616641| 25.31 7.699 31.014 29.720 1475.1857 12:03:42.39M 2018-04-08T12:03:44.835Z|I-OCEAN7-304-0616641| 25.27 7.699 31.252 29.972 1475.4980 12:03:47.45M 2018-04-08T12:03:49.901Z|I-OCEAN7-304-0616641| 25.27 7.699 31.276 29.998 1475.5304 12:03:52.51M 2018-04-08T12:03:54.965Z|I-OCEAN7-304-0616641| 25.29 7.699 31.270 29.991 1475.5210 12:03:57.58M