2018-04-08T12:01:03.273Z|I-OCEAN7-304-0616641| 25.31 7.698 31.476 30.211 1475.7894 12:01:05.89M 2018-04-08T12:01:08.340Z|I-OCEAN7-304-0616641| 25.31 7.698 31.476 30.210 1475.7902 12:01:10.93M 2018-04-08T12:01:13.406Z|I-OCEAN7-304-0616641| 25.31 7.698 31.475 30.210 1475.7909 12:01:16.02M 2018-04-08T12:01:18.469Z|I-OCEAN7-304-0616641| 25.31 7.698 31.417 30.148 1475.7144 12:01:21.08M 2018-04-08T12:01:23.537Z|I-OCEAN7-304-0616641| 25.30 7.698 31.371 30.099 1475.6531 12:01:26.15M 2018-04-08T12:01:28.600Z|I-OCEAN7-304-0616641| 25.30 7.698 31.281 30.004 1475.5336 12:01:31.21M 2018-04-08T12:01:33.666Z|I-OCEAN7-304-0616641| 25.30 7.698 31.206 29.925 1475.4354 12:01:36.28M 2018-04-08T12:01:38.732Z|I-OCEAN7-304-0616641| 25.30 7.695 31.132 29.848 1475.3309 12:01:41.34M 2018-04-08T12:01:43.797Z|I-OCEAN7-304-0616641| 25.29 7.696 31.077 29.789 1475.2589 12:01:46.40M 2018-04-08T12:01:48.601Z|I-OCEAN7-304-0616641| 25.29 7.696 31.029 29.738 1475.1957 12:01:51.47M 2018-04-08T12:01:53.667Z|I-OCEAN7-304-0616641| 25.29 7.696 30.937 29.641 1475.0756 12:01:56.28M 2018-04-08T12:01:58.727Z|I-OCEAN7-304-0616641| 25.31 7.696 30.926 29.629 1475.0629 12:02:01.34M