2018-04-08T11:50:01.316Z|I-OCEAN7-304-0616641|  25.35   7.696  29.860  28.502 1473.6678 11:50:03.88M
2018-04-08T11:50:06.383Z|I-OCEAN7-304-0616641|  25.35   7.697  29.857  28.500 1473.6650 11:50:08.94M
2018-04-08T11:50:11.449Z|I-OCEAN7-304-0616641|  25.35   7.696  29.857  28.499 1473.6639 11:50:14.03M
2018-04-08T11:50:16.509Z|I-OCEAN7-304-0616641|  25.31   7.697  29.857  28.499 1473.6639 11:50:19.09M
2018-04-08T11:50:21.579Z|I-OCEAN7-304-0616641|  25.31   7.697  29.847  28.489 1473.6509 11:50:24.15M
2018-04-08T11:50:26.642Z|I-OCEAN7-304-0616641|  25.30   7.696  29.845  28.486 1473.6471 11:50:29.22M
2018-04-08T11:50:31.710Z|I-OCEAN7-304-0616641|  25.30   7.696  29.843  28.484 1473.6443 11:50:34.28M
2018-04-08T11:50:36.773Z|I-OCEAN7-304-0616641|  25.36   7.698  29.886  28.529 1473.7061 11:50:39.35M
2018-04-08T11:50:41.840Z|I-OCEAN7-304-0616641|  25.37   7.698  29.886  28.529 1473.7078 11:50:44.41M
2018-04-08T11:50:46.903Z|I-OCEAN7-304-0616641|  25.33   7.698  29.881  28.523 1473.7001 11:50:49.48M
2018-04-08T11:50:51.968Z|I-OCEAN7-304-0616641|  25.33   7.698  29.881  28.523 1473.7015 11:50:54.54M
2018-04-08T11:50:57.032Z|I-OCEAN7-304-0616641|  25.33   7.699  29.835  28.475 1473.6416 11:50:59.60M