2018-04-08T11:50:01.316Z|I-OCEAN7-304-0616641| 25.35 7.696 29.860 28.502 1473.6678 11:50:03.88M 2018-04-08T11:50:06.383Z|I-OCEAN7-304-0616641| 25.35 7.697 29.857 28.500 1473.6650 11:50:08.94M 2018-04-08T11:50:11.449Z|I-OCEAN7-304-0616641| 25.35 7.696 29.857 28.499 1473.6639 11:50:14.03M 2018-04-08T11:50:16.509Z|I-OCEAN7-304-0616641| 25.31 7.697 29.857 28.499 1473.6639 11:50:19.09M 2018-04-08T11:50:21.579Z|I-OCEAN7-304-0616641| 25.31 7.697 29.847 28.489 1473.6509 11:50:24.15M 2018-04-08T11:50:26.642Z|I-OCEAN7-304-0616641| 25.30 7.696 29.845 28.486 1473.6471 11:50:29.22M 2018-04-08T11:50:31.710Z|I-OCEAN7-304-0616641| 25.30 7.696 29.843 28.484 1473.6443 11:50:34.28M 2018-04-08T11:50:36.773Z|I-OCEAN7-304-0616641| 25.36 7.698 29.886 28.529 1473.7061 11:50:39.35M 2018-04-08T11:50:41.840Z|I-OCEAN7-304-0616641| 25.37 7.698 29.886 28.529 1473.7078 11:50:44.41M 2018-04-08T11:50:46.903Z|I-OCEAN7-304-0616641| 25.33 7.698 29.881 28.523 1473.7001 11:50:49.48M 2018-04-08T11:50:51.968Z|I-OCEAN7-304-0616641| 25.33 7.698 29.881 28.523 1473.7015 11:50:54.54M 2018-04-08T11:50:57.032Z|I-OCEAN7-304-0616641| 25.33 7.699 29.835 28.475 1473.6416 11:50:59.60M