2018-04-08T11:45:03.266Z|I-OCEAN7-304-0616641|  25.34   7.697  29.295  27.908 1472.9318 11:45:05.81M
2018-04-08T11:45:08.329Z|I-OCEAN7-304-0616641|  25.38   7.697  29.260  27.870 1472.8878 11:45:10.87M
2018-04-08T11:45:13.394Z|I-OCEAN7-304-0616641|  25.38   7.698  29.282  27.893 1472.9176 11:45:15.94M
2018-04-08T11:45:18.457Z|I-OCEAN7-304-0616641|  25.37   7.698  29.244  27.853 1472.8689 11:45:21.02M
2018-04-08T11:45:23.526Z|I-OCEAN7-304-0616641|  25.37   7.698  29.237  27.846 1472.8617 11:45:26.08M
2018-04-08T11:45:28.587Z|I-OCEAN7-304-0616641|  25.40   7.699  29.205  27.812 1472.8219 11:45:31.15M
2018-04-08T11:45:33.654Z|I-OCEAN7-304-0616641|  25.39   7.699  29.196  27.802 1472.8099 11:45:36.21M
2018-04-08T11:45:38.718Z|I-OCEAN7-304-0616641|  25.39   7.698  29.179  27.784 1472.7864 11:45:41.28M
2018-04-08T11:45:43.525Z|I-OCEAN7-304-0616641|  25.39   7.698  29.178  27.783 1472.7850 11:45:46.34M
2018-04-08T11:45:48.589Z|I-OCEAN7-304-0616641|  25.39   7.698  29.202  27.809 1472.8157 11:45:51.15M
2018-04-08T11:45:53.748Z|I-OCEAN7-304-0616641|  25.39   7.698  29.170  27.776 1472.7738 11:45:56.21M
2018-04-08T11:45:58.719Z|I-OCEAN7-304-0616641|  25.38   7.698  29.086  27.687 1472.6648 11:46:01.37M