2018-04-08T11:43:01.966Z|I-OCEAN7-304-0616641|  25.39   7.697  29.553  28.179 1473.2692 11:43:04.51M
2018-04-08T11:43:07.029Z|I-OCEAN7-304-0616641|  25.39   7.698  29.506  28.128 1473.2112 11:43:09.57M
2018-04-08T11:43:12.094Z|I-OCEAN7-304-0616641|  25.39   7.698  29.499  28.120 1473.2024 11:43:14.64M
2018-04-08T11:43:17.161Z|I-OCEAN7-304-0616641|  25.39   7.698  29.487  28.108 1473.1876 11:43:19.70M
2018-04-08T11:43:22.226Z|I-OCEAN7-304-0616641|  25.44   7.699  29.452  28.071 1473.1437 11:43:24.77M
2018-04-08T11:43:27.291Z|I-OCEAN7-304-0616641|  25.44   7.698  29.407  28.024 1473.0846 11:43:29.83M
2018-04-08T11:43:32.354Z|I-OCEAN7-304-0616641|  25.39   7.698  29.407  28.024 1473.0831 11:43:34.89M
2018-04-08T11:43:37.419Z|I-OCEAN7-304-0616641|  25.40   7.698  29.336  27.949 1472.9899 11:43:39.96M
2018-04-08T11:43:42.488Z|I-OCEAN7-304-0616641|  25.39   7.698  29.335  27.949 1472.9896 11:43:45.04M
2018-04-08T11:43:47.547Z|I-OCEAN7-304-0616641|  25.34   7.698  29.359  27.973 1473.0181 11:43:50.11M
2018-04-08T11:43:52.616Z|I-OCEAN7-304-0616641|  25.35   7.698  29.359  27.974 1473.0178 11:43:55.17M
2018-04-08T11:43:57.680Z|I-OCEAN7-304-0616641|  25.35   7.692  29.326  27.944 1472.9598 11:44:00.23M