2018-04-08T11:37:03.131Z|I-OCEAN7-304-0616641|  25.39   7.698  30.109  28.763 1473.9979 11:37:05.65M
2018-04-08T11:37:08.198Z|I-OCEAN7-304-0616641|  25.39   7.699  30.099  28.753 1473.9871 11:37:10.72M
2018-04-08T11:37:13.262Z|I-OCEAN7-304-0616641|  25.34   7.699  30.029  28.678 1473.8961 11:37:15.78M
2018-04-08T11:37:18.327Z|I-OCEAN7-304-0616641|  25.39   7.699  29.872  28.512 1473.6920 11:37:20.85M
2018-04-08T11:37:23.392Z|I-OCEAN7-304-0616641|  25.35   7.700  29.586  28.211 1473.3204 11:37:25.91M
2018-04-08T11:37:28.456Z|I-OCEAN7-304-0616641|  25.36   7.700  29.710  28.341 1473.4823 11:37:30.97M
2018-04-08T11:37:33.520Z|I-OCEAN7-304-0616641|  25.42   7.700  29.709  28.341 1473.4828 11:37:36.06M
2018-04-08T11:37:38.585Z|I-OCEAN7-304-0616641|  25.42   7.700  29.654  28.283 1473.4109 11:37:41.12M
2018-04-08T11:37:43.654Z|I-OCEAN7-304-0616641|  25.42   7.700  29.620  28.246 1473.3656 11:37:46.18M
2018-04-08T11:37:48.716Z|I-OCEAN7-304-0616641|  25.42   7.696  29.576  28.203 1473.2970 11:37:51.25M
2018-04-08T11:37:53.781Z|I-OCEAN7-304-0616641|  25.43   7.696  29.542  28.168 1473.2518 11:37:56.31M
2018-04-08T11:37:58.845Z|I-OCEAN7-304-0616641|  25.42   7.696  29.508  28.133 1473.2080 11:38:01.38M