2018-04-08T11:34:00.788Z|I-OCEAN7-304-0616641| 25.43 7.701 30.048 28.696 1473.9277 11:34:03.31M 2018-04-08T11:34:05.854Z|I-OCEAN7-304-0616641| 25.43 7.702 30.093 28.743 1473.9877 11:34:08.37M 2018-04-08T11:34:10.920Z|I-OCEAN7-304-0616641| 25.43 7.702 30.093 28.743 1473.9884 11:34:13.43M 2018-04-08T11:34:15.985Z|I-OCEAN7-304-0616641| 25.42 7.702 30.092 28.742 1473.9890 11:34:18.50M 2018-04-08T11:34:21.051Z|I-OCEAN7-304-0616641| 25.42 7.702 30.111 28.762 1474.0138 11:34:23.56M 2018-04-08T11:34:26.116Z|I-OCEAN7-304-0616641| 25.44 7.702 30.081 28.730 1473.9741 11:34:28.63M 2018-04-08T11:34:31.183Z|I-OCEAN7-304-0616641| 25.45 7.702 30.074 28.724 1473.9644 11:34:33.69M 2018-04-08T11:34:36.245Z|I-OCEAN7-304-0616641| 25.42 7.701 30.101 28.753 1473.9983 11:34:38.76M 2018-04-08T11:34:41.309Z|I-OCEAN7-304-0616641| 25.41 7.701 30.146 28.800 1474.0562 11:34:43.82M 2018-04-08T11:34:46.423Z|I-OCEAN7-304-0616641| 25.41 7.701 30.146 28.800 1474.0554 11:34:48.88M 2018-04-08T11:34:51.442Z|I-OCEAN7-304-0616641| 25.42 7.701 30.135 28.789 1474.0415 11:34:54.02M 2018-04-08T11:34:56.506Z|I-OCEAN7-304-0616641| 25.42 7.701 30.087 28.738 1473.9774 11:34:59.04M