2018-04-08T11:34:00.788Z|I-OCEAN7-304-0616641|  25.43   7.701  30.048  28.696 1473.9277 11:34:03.31M
2018-04-08T11:34:05.854Z|I-OCEAN7-304-0616641|  25.43   7.702  30.093  28.743 1473.9877 11:34:08.37M
2018-04-08T11:34:10.920Z|I-OCEAN7-304-0616641|  25.43   7.702  30.093  28.743 1473.9884 11:34:13.43M
2018-04-08T11:34:15.985Z|I-OCEAN7-304-0616641|  25.42   7.702  30.092  28.742 1473.9890 11:34:18.50M
2018-04-08T11:34:21.051Z|I-OCEAN7-304-0616641|  25.42   7.702  30.111  28.762 1474.0138 11:34:23.56M
2018-04-08T11:34:26.116Z|I-OCEAN7-304-0616641|  25.44   7.702  30.081  28.730 1473.9741 11:34:28.63M
2018-04-08T11:34:31.183Z|I-OCEAN7-304-0616641|  25.45   7.702  30.074  28.724 1473.9644 11:34:33.69M
2018-04-08T11:34:36.245Z|I-OCEAN7-304-0616641|  25.42   7.701  30.101  28.753 1473.9983 11:34:38.76M
2018-04-08T11:34:41.309Z|I-OCEAN7-304-0616641|  25.41   7.701  30.146  28.800 1474.0562 11:34:43.82M
2018-04-08T11:34:46.423Z|I-OCEAN7-304-0616641|  25.41   7.701  30.146  28.800 1474.0554 11:34:48.88M
2018-04-08T11:34:51.442Z|I-OCEAN7-304-0616641|  25.42   7.701  30.135  28.789 1474.0415 11:34:54.02M
2018-04-08T11:34:56.506Z|I-OCEAN7-304-0616641|  25.42   7.701  30.087  28.738 1473.9774 11:34:59.04M