2018-04-08T11:32:04.291Z|I-OCEAN7-304-0616641|  25.42   7.698  30.021  28.671 1473.8840 11:32:06.79M
2018-04-08T11:32:09.359Z|I-OCEAN7-304-0616641|  25.42   7.698  29.987  28.635 1473.8379 11:32:11.86M
2018-04-08T11:32:14.423Z|I-OCEAN7-304-0616641|  25.42   7.697  29.995  28.644 1473.8484 11:32:16.92M
2018-04-08T11:32:19.489Z|I-OCEAN7-304-0616641|  25.48   7.697  29.996  28.645 1473.8503 11:32:22.01M
2018-04-08T11:32:24.553Z|I-OCEAN7-304-0616641|  25.39   7.697  30.010  28.660 1473.8672 11:32:27.07M
2018-04-08T11:32:29.618Z|I-OCEAN7-304-0616641|  25.48   7.697  30.011  28.660 1473.8698 11:32:32.14M
2018-04-08T11:32:34.683Z|I-OCEAN7-304-0616641|  25.41   7.698  30.021  28.671 1473.8831 11:32:37.20M
2018-04-08T11:32:39.747Z|I-OCEAN7-304-0616641|  25.41   7.698  30.000  28.648 1473.8557 11:32:42.26M
2018-04-08T11:32:44.812Z|I-OCEAN7-304-0616641|  25.41   7.698  30.054  28.705 1473.9259 11:32:47.33M
2018-04-08T11:32:49.878Z|I-OCEAN7-304-0616641|  25.41   7.698  30.054  28.706 1473.9264 11:32:52.39M
2018-04-08T11:32:54.943Z|I-OCEAN7-304-0616641|  25.41   7.698  29.997  28.645 1473.8510 11:32:57.46M