2018-04-08T11:30:02.735Z|I-OCEAN7-304-0616641| 25.38 7.698 30.148 28.805 1474.0474 11:30:05.24M 2018-04-08T11:30:07.798Z|I-OCEAN7-304-0616641| 25.42 7.698 30.176 28.835 1474.0868 11:30:10.31M 2018-04-08T11:30:12.863Z|I-OCEAN7-304-0616641| 25.42 7.698 30.143 28.799 1474.0422 11:30:15.37M 2018-04-08T11:30:17.929Z|I-OCEAN7-304-0616641| 25.42 7.698 30.153 28.810 1474.0557 11:30:20.43M 2018-04-08T11:30:23.002Z|I-OCEAN7-304-0616641| 25.42 7.698 30.107 28.761 1473.9962 11:30:25.50M 2018-04-08T11:30:28.060Z|I-OCEAN7-304-0616641| 25.42 7.698 30.076 28.729 1473.9563 11:30:30.56M 2018-04-08T11:30:33.124Z|I-OCEAN7-304-0616641| 25.43 7.698 30.110 28.764 1474.0005 11:30:35.62M 2018-04-08T11:30:38.186Z|I-OCEAN7-304-0616641| 25.43 7.698 30.086 28.739 1473.9698 11:30:40.69M 2018-04-08T11:30:43.252Z|I-OCEAN7-304-0616641| 25.42 7.698 30.125 28.780 1474.0210 11:30:45.75M 2018-04-08T11:30:48.316Z|I-OCEAN7-304-0616641| 25.42 7.698 30.070 28.722 1473.9492 11:30:50.81M 2018-04-08T11:30:53.382Z|I-OCEAN7-304-0616641| 25.41 7.698 29.991 28.638 1473.8455 11:30:55.88M 2018-04-08T11:30:58.449Z|I-OCEAN7-304-0616641| 25.41 7.698 29.991 28.639 1473.8455 11:31:00.94M