2018-04-08T11:30:02.735Z|I-OCEAN7-304-0616641|  25.38   7.698  30.148  28.805 1474.0474 11:30:05.24M
2018-04-08T11:30:07.798Z|I-OCEAN7-304-0616641|  25.42   7.698  30.176  28.835 1474.0868 11:30:10.31M
2018-04-08T11:30:12.863Z|I-OCEAN7-304-0616641|  25.42   7.698  30.143  28.799 1474.0422 11:30:15.37M
2018-04-08T11:30:17.929Z|I-OCEAN7-304-0616641|  25.42   7.698  30.153  28.810 1474.0557 11:30:20.43M
2018-04-08T11:30:23.002Z|I-OCEAN7-304-0616641|  25.42   7.698  30.107  28.761 1473.9962 11:30:25.50M
2018-04-08T11:30:28.060Z|I-OCEAN7-304-0616641|  25.42   7.698  30.076  28.729 1473.9563 11:30:30.56M
2018-04-08T11:30:33.124Z|I-OCEAN7-304-0616641|  25.43   7.698  30.110  28.764 1474.0005 11:30:35.62M
2018-04-08T11:30:38.186Z|I-OCEAN7-304-0616641|  25.43   7.698  30.086  28.739 1473.9698 11:30:40.69M
2018-04-08T11:30:43.252Z|I-OCEAN7-304-0616641|  25.42   7.698  30.125  28.780 1474.0210 11:30:45.75M
2018-04-08T11:30:48.316Z|I-OCEAN7-304-0616641|  25.42   7.698  30.070  28.722 1473.9492 11:30:50.81M
2018-04-08T11:30:53.382Z|I-OCEAN7-304-0616641|  25.41   7.698  29.991  28.638 1473.8455 11:30:55.88M
2018-04-08T11:30:58.449Z|I-OCEAN7-304-0616641|  25.41   7.698  29.991  28.639 1473.8455 11:31:00.94M