2018-04-08T11:21:00.774Z|I-OCEAN7-304-0616641|  25.46   7.696  31.200  29.920 1475.4241 11:21:03.25M
2018-04-08T11:21:05.839Z|I-OCEAN7-304-0616641|  25.46   7.696  31.257  29.980 1475.4991 11:21:08.32M
2018-04-08T11:21:10.905Z|I-OCEAN7-304-0616641|  25.46   7.696  31.232  29.954 1475.4670 11:21:13.38M
2018-04-08T11:21:15.969Z|I-OCEAN7-304-0616641|  25.42   7.696  31.097  29.810 1475.2886 11:21:18.45M
2018-04-08T11:21:21.035Z|I-OCEAN7-304-0616641|  25.42   7.692  31.098  29.814 1475.2767 11:21:23.51M
2018-04-08T11:21:26.099Z|I-OCEAN7-304-0616641|  25.42   7.691  31.098  29.816 1475.2767 11:21:28.57M
2018-04-08T11:21:31.166Z|I-OCEAN7-304-0616641|  25.42   7.692  31.187  29.909 1475.3945 11:21:33.64M
2018-04-08T11:21:36.230Z|I-OCEAN7-304-0616641|  25.41   7.692  31.211  29.934 1475.4274 11:21:38.70M
2018-04-08T11:21:41.295Z|I-OCEAN7-304-0616641|  25.48   7.693  31.288  30.015 1475.5305 11:21:43.77M
2018-04-08T11:21:46.361Z|I-OCEAN7-304-0616641|  25.48   7.693  31.353  30.085 1475.6179 11:21:48.83M
2018-04-08T11:21:51.425Z|I-OCEAN7-304-0616641|  25.50   7.693  31.398  30.131 1475.6771 11:21:53.90M
2018-04-08T11:21:56.489Z|I-OCEAN7-304-0616641|  25.47   7.693  31.419  30.154 1475.7061 11:21:58.96M