2018-04-08T11:17:02.980Z|I-OCEAN7-304-0616641|  25.51   7.697  30.872  29.570 1474.9965 11:17:05.44M
2018-04-08T11:17:08.043Z|I-OCEAN7-304-0616641|  25.46   7.697  30.821  29.517 1474.9286 11:17:10.51M
2018-04-08T11:17:13.110Z|I-OCEAN7-304-0616641|  25.48   7.696  30.743  29.435 1474.8257 11:17:15.57M
2018-04-08T11:17:18.176Z|I-OCEAN7-304-0616641|  25.43   7.696  30.714  29.405 1474.7856 11:17:20.64M
2018-04-08T11:17:23.239Z|I-OCEAN7-304-0616641|  25.47   7.695  30.674  29.363 1474.7302 11:17:25.70M
2018-04-08T11:17:28.305Z|I-OCEAN7-304-0616641|  25.45   7.695  30.627  29.313 1474.6686 11:17:30.76M
2018-04-08T11:17:33.369Z|I-OCEAN7-304-0616641|  25.45   7.695  30.658  29.346 1474.7098 11:17:35.83M
2018-04-08T11:17:38.435Z|I-OCEAN7-304-0616641|  25.43   7.695  30.625  29.311 1474.6670 11:17:40.89M
2018-04-08T11:17:43.498Z|I-OCEAN7-304-0616641|  25.47   7.696  30.655  29.343 1474.7087 11:17:45.96M
2018-04-08T11:17:48.563Z|I-OCEAN7-304-0616641|  25.45   7.696  30.655  29.342 1474.7090 11:17:51.04M
2018-04-08T11:17:53.627Z|I-OCEAN7-304-0616641|  25.45   7.697  30.762  29.455 1474.8500 11:17:56.10M
2018-04-08T11:17:58.696Z|I-OCEAN7-304-0616641|  25.45   7.697  30.978  29.684 1475.1349 11:18:01.17M