2018-04-08T11:11:04.142Z|I-OCEAN7-304-0616641|  25.45   7.694  30.047  28.701 1473.9054 11:11:06.59M
2018-04-08T11:11:09.208Z|I-OCEAN7-304-0616641|  25.45   7.694  30.040  28.695 1473.8973 11:11:11.65M
2018-04-08T11:11:14.274Z|I-OCEAN7-304-0616641|  25.46   7.693  30.291  28.959 1474.2247 11:11:16.71M
2018-04-08T11:11:19.336Z|I-OCEAN7-304-0616641|  25.46   7.693  30.338  29.010 1474.2856 11:11:21.78M
2018-04-08T11:11:24.402Z|I-OCEAN7-304-0616641|  25.46   7.693  30.375  29.049 1474.3342 11:11:26.84M
2018-04-08T11:11:29.468Z|I-OCEAN7-304-0616641|  25.46   7.693  30.343  29.015 1474.2913 11:11:31.90M
2018-04-08T11:11:34.533Z|I-OCEAN7-304-0616641|  25.47   7.693  30.311  28.981 1474.2488 11:11:36.97M
2018-04-08T11:11:39.598Z|I-OCEAN7-304-0616641|  25.47   7.693  30.275  28.943 1474.2029 11:11:42.05M
2018-04-08T11:11:44.403Z|I-OCEAN7-304-0616641|  25.51   7.693  30.223  28.889 1474.1354 11:11:47.12M
2018-04-08T11:11:49.467Z|I-OCEAN7-304-0616641|  25.46   7.693  30.253  28.920 1474.1733 11:11:51.91M
2018-04-08T11:11:54.533Z|I-OCEAN7-304-0616641|  25.46   7.693  30.127  28.786 1474.0088 11:11:56.97M
2018-04-08T11:11:59.599Z|I-OCEAN7-304-0616641|  25.44   7.693  30.080  28.737 1473.9479 11:12:02.05M