2018-04-08T11:06:00.761Z|I-OCEAN7-304-0616641|  25.51   7.698  30.640  29.324 1474.6954 11:06:03.20M
2018-04-08T11:06:05.827Z|I-OCEAN7-304-0616641|  25.51   7.698  30.639  29.323 1474.6947 11:06:08.26M
2018-04-08T11:06:10.891Z|I-OCEAN7-304-0616641|  25.50   7.698  30.600  29.282 1474.6436 11:06:13.33M
2018-04-08T11:06:15.958Z|I-OCEAN7-304-0616641|  25.48   7.698  30.599  29.281 1474.6427 11:06:18.39M
2018-04-08T11:06:21.022Z|I-OCEAN7-304-0616641|  25.47   7.698  30.561  29.240 1474.5918 11:06:23.46M
2018-04-08T11:06:26.086Z|I-OCEAN7-304-0616641|  25.47   7.698  30.552  29.231 1474.5797 11:06:28.52M
2018-04-08T11:06:31.153Z|I-OCEAN7-304-0616641|  25.47   7.698  30.550  29.230 1474.5770 11:06:33.58M
2018-04-08T11:06:36.217Z|I-OCEAN7-304-0616641|  25.51   7.698  30.517  29.194 1474.5326 11:06:38.65M
2018-04-08T11:06:41.283Z|I-OCEAN7-304-0616641|  25.50   7.697  30.448  29.122 1474.4420 11:06:43.71M
2018-04-08T11:06:46.345Z|I-OCEAN7-304-0616641|  25.49   7.697  30.497  29.174 1474.5049 11:06:48.77M
2018-04-08T11:06:51.413Z|I-OCEAN7-304-0616641|  25.49   7.697  30.496  29.174 1474.5029 11:06:53.84M
2018-04-08T11:06:56.476Z|I-OCEAN7-304-0616641|  25.52   7.697  30.496  29.173 1474.5027 11:06:58.90M