2018-04-08T11:02:02.966Z|I-OCEAN7-304-0616641|  25.49   7.693  30.951  29.658 1475.0889 11:02:05.39M
2018-04-08T11:02:08.030Z|I-OCEAN7-304-0616641|  25.49   7.693  30.837  29.537 1474.9387 11:02:10.45M
2018-04-08T11:02:13.096Z|I-OCEAN7-304-0616641|  25.49   7.693  30.589  29.275 1474.6140 11:02:15.51M
2018-04-08T11:02:18.161Z|I-OCEAN7-304-0616641|  25.51   7.693  30.565  29.249 1474.5823 11:02:20.58M
2018-04-08T11:02:23.227Z|I-OCEAN7-304-0616641|  25.51   7.693  30.831  29.531 1474.9323 11:02:25.64M
2018-04-08T11:02:28.291Z|I-OCEAN7-304-0616641|  25.50   7.693  30.591  29.277 1474.6162 11:02:30.71M
2018-04-08T11:02:33.356Z|I-OCEAN7-304-0616641|  25.50   7.692  30.460  29.139 1474.4438 11:02:35.77M
2018-04-08T11:02:38.423Z|I-OCEAN7-304-0616641|  25.50   7.692  30.377  29.051 1474.3340 11:02:40.83M
2018-04-08T11:02:43.488Z|I-OCEAN7-304-0616641|  25.53   7.693  30.268  28.936 1474.1946 11:02:45.90M
2018-04-08T11:02:48.291Z|I-OCEAN7-304-0616641|  25.48   7.693  30.235  28.900 1474.1512 11:02:50.96M
2018-04-08T11:02:53.352Z|I-OCEAN7-304-0616641|  25.48   7.694  30.234  28.900 1474.1510 11:02:55.77M
2018-04-08T11:02:58.422Z|I-OCEAN7-304-0616641|  25.48   7.693  30.234  28.899 1474.1500 11:03:00.83M