2018-04-08T11:00:01.406Z|I-OCEAN7-304-0616641|  25.57   7.693  30.998  29.708 1475.1522 11:00:03.81M
2018-04-08T11:00:06.468Z|I-OCEAN7-304-0616641|  25.56   7.693  31.035  29.747 1475.2006 11:00:08.87M
2018-04-08T11:00:11.535Z|I-OCEAN7-304-0616641|  25.56   7.693  31.035  29.747 1475.2008 11:00:13.94M
2018-04-08T11:00:16.597Z|I-OCEAN7-304-0616641|  25.56   7.693  31.091  29.806 1475.2745 11:00:19.02M
2018-04-08T11:00:21.664Z|I-OCEAN7-304-0616641|  25.56   7.693  31.091  29.806 1475.2736 11:00:24.08M
2018-04-08T11:00:26.730Z|I-OCEAN7-304-0616641|  25.54   7.693  31.098  29.814 1475.2832 11:00:29.15M
2018-04-08T11:00:31.796Z|I-OCEAN7-304-0616641|  25.54   7.693  31.099  29.815 1475.2834 11:00:34.21M
2018-04-08T11:00:36.860Z|I-OCEAN7-304-0616641|  25.50   7.692  31.027  29.739 1475.1875 11:00:39.28M
2018-04-08T11:00:41.927Z|I-OCEAN7-304-0616641|  25.42   7.692  31.027  29.739 1475.1841 11:00:44.34M
2018-04-08T11:00:46.991Z|I-OCEAN7-304-0616641|  25.47   7.691  31.026  29.739 1475.1832 11:00:49.41M
2018-04-08T11:00:52.057Z|I-OCEAN7-304-0616641|  25.42   7.691  31.026  29.738 1475.1818 11:00:54.47M
2018-04-08T11:00:57.121Z|I-OCEAN7-304-0616641|  25.49   7.691  30.985  29.695 1475.1289 11:00:59.54M