2018-04-08T11:00:01.406Z|I-OCEAN7-304-0616641| 25.57 7.693 30.998 29.708 1475.1522 11:00:03.81M 2018-04-08T11:00:06.468Z|I-OCEAN7-304-0616641| 25.56 7.693 31.035 29.747 1475.2006 11:00:08.87M 2018-04-08T11:00:11.535Z|I-OCEAN7-304-0616641| 25.56 7.693 31.035 29.747 1475.2008 11:00:13.94M 2018-04-08T11:00:16.597Z|I-OCEAN7-304-0616641| 25.56 7.693 31.091 29.806 1475.2745 11:00:19.02M 2018-04-08T11:00:21.664Z|I-OCEAN7-304-0616641| 25.56 7.693 31.091 29.806 1475.2736 11:00:24.08M 2018-04-08T11:00:26.730Z|I-OCEAN7-304-0616641| 25.54 7.693 31.098 29.814 1475.2832 11:00:29.15M 2018-04-08T11:00:31.796Z|I-OCEAN7-304-0616641| 25.54 7.693 31.099 29.815 1475.2834 11:00:34.21M 2018-04-08T11:00:36.860Z|I-OCEAN7-304-0616641| 25.50 7.692 31.027 29.739 1475.1875 11:00:39.28M 2018-04-08T11:00:41.927Z|I-OCEAN7-304-0616641| 25.42 7.692 31.027 29.739 1475.1841 11:00:44.34M 2018-04-08T11:00:46.991Z|I-OCEAN7-304-0616641| 25.47 7.691 31.026 29.739 1475.1832 11:00:49.41M 2018-04-08T11:00:52.057Z|I-OCEAN7-304-0616641| 25.42 7.691 31.026 29.738 1475.1818 11:00:54.47M 2018-04-08T11:00:57.121Z|I-OCEAN7-304-0616641| 25.49 7.691 30.985 29.695 1475.1289 11:00:59.54M