2018-04-08T10:55:02.829Z|I-OCEAN7-304-0616641| 25.46 7.693 31.019 29.730 1475.1780 10:55:05.23M 2018-04-08T10:55:07.892Z|I-OCEAN7-304-0616641| 25.47 7.694 31.014 29.724 1475.1733 10:55:10.29M 2018-04-08T10:55:12.955Z|I-OCEAN7-304-0616641| 25.47 7.694 30.963 29.670 1475.1077 10:55:15.36M 2018-04-08T10:55:18.025Z|I-OCEAN7-304-0616641| 25.47 7.694 30.963 29.670 1475.1077 10:55:20.42M 2018-04-08T10:55:23.089Z|I-OCEAN7-304-0616641| 25.44 7.694 30.963 29.670 1475.1072 10:55:25.49M 2018-04-08T10:55:28.177Z|I-OCEAN7-304-0616641| 25.50 7.694 30.963 29.670 1475.1084 10:55:30.55M 2018-04-08T10:55:33.219Z|I-OCEAN7-304-0616641| 25.49 7.694 30.964 29.670 1475.1090 10:55:35.61M 2018-04-08T10:55:38.285Z|I-OCEAN7-304-0616641| 25.53 7.690 30.964 29.674 1475.0996 10:55:40.68M 2018-04-08T10:55:43.347Z|I-OCEAN7-304-0616641| 25.54 7.690 30.909 29.616 1475.0259 10:55:45.74M 2018-04-08T10:55:48.415Z|I-OCEAN7-304-0616641| 25.54 7.689 30.873 29.578 1474.9769 10:55:50.81M 2018-04-08T10:55:53.478Z|I-OCEAN7-304-0616641| 25.49 7.689 30.882 29.588 1474.9867 10:55:55.87M 2018-04-08T10:55:58.544Z|I-OCEAN7-304-0616641| 25.49 7.689 30.897 29.604 1475.0059 10:56:00.93M