2018-04-08T10:55:02.829Z|I-OCEAN7-304-0616641|  25.46   7.693  31.019  29.730 1475.1780 10:55:05.23M
2018-04-08T10:55:07.892Z|I-OCEAN7-304-0616641|  25.47   7.694  31.014  29.724 1475.1733 10:55:10.29M
2018-04-08T10:55:12.955Z|I-OCEAN7-304-0616641|  25.47   7.694  30.963  29.670 1475.1077 10:55:15.36M
2018-04-08T10:55:18.025Z|I-OCEAN7-304-0616641|  25.47   7.694  30.963  29.670 1475.1077 10:55:20.42M
2018-04-08T10:55:23.089Z|I-OCEAN7-304-0616641|  25.44   7.694  30.963  29.670 1475.1072 10:55:25.49M
2018-04-08T10:55:28.177Z|I-OCEAN7-304-0616641|  25.50   7.694  30.963  29.670 1475.1084 10:55:30.55M
2018-04-08T10:55:33.219Z|I-OCEAN7-304-0616641|  25.49   7.694  30.964  29.670 1475.1090 10:55:35.61M
2018-04-08T10:55:38.285Z|I-OCEAN7-304-0616641|  25.53   7.690  30.964  29.674 1475.0996 10:55:40.68M
2018-04-08T10:55:43.347Z|I-OCEAN7-304-0616641|  25.54   7.690  30.909  29.616 1475.0259 10:55:45.74M
2018-04-08T10:55:48.415Z|I-OCEAN7-304-0616641|  25.54   7.689  30.873  29.578 1474.9769 10:55:50.81M
2018-04-08T10:55:53.478Z|I-OCEAN7-304-0616641|  25.49   7.689  30.882  29.588 1474.9867 10:55:55.87M
2018-04-08T10:55:58.544Z|I-OCEAN7-304-0616641|  25.49   7.689  30.897  29.604 1475.0059 10:56:00.93M