2018-04-08T10:53:01.264Z|I-OCEAN7-304-0616641|  25.53   7.693  31.192  29.913 1475.4059 10:53:03.66M
2018-04-08T10:53:06.333Z|I-OCEAN7-304-0616641|  25.52   7.694  31.192  29.913 1475.4078 10:53:08.72M
2018-04-08T10:53:11.399Z|I-OCEAN7-304-0616641|  25.55   7.694  31.149  29.867 1475.3529 10:53:13.78M
2018-04-08T10:53:16.463Z|I-OCEAN7-304-0616641|  25.47   7.694  31.180  29.900 1475.3927 10:53:18.85M
2018-04-08T10:53:21.528Z|I-OCEAN7-304-0616641|  25.54   7.694  31.171  29.889 1475.3828 10:53:23.91M
2018-04-08T10:53:26.590Z|I-OCEAN7-304-0616641|  25.52   7.695  31.170  29.889 1475.3820 10:53:29.00M
2018-04-08T10:53:31.658Z|I-OCEAN7-304-0616641|  25.52   7.695  31.169  29.887 1475.3807 10:53:34.06M
2018-04-08T10:53:36.723Z|I-OCEAN7-304-0616641|  25.52   7.695  31.198  29.918 1475.4191 10:53:39.12M
2018-04-08T10:53:41.788Z|I-OCEAN7-304-0616641|  25.52   7.695  31.234  29.956 1475.4674 10:53:44.19M
2018-04-08T10:53:46.855Z|I-OCEAN7-304-0616641|  25.52   7.697  31.234  29.954 1475.4738 10:53:49.25M
2018-04-08T10:53:51.919Z|I-OCEAN7-304-0616641|  25.46   7.697  31.176  29.892 1475.3964 10:53:54.32M
2018-04-08T10:53:56.980Z|I-OCEAN7-304-0616641|  25.51   7.697  30.960  29.664 1475.1132 10:53:59.38M