2018-04-08T10:51:05.033Z|I-OCEAN7-304-0616641| 25.54 7.693 31.743 30.498 1476.1339 10:51:07.42M 2018-04-08T10:51:10.099Z|I-OCEAN7-304-0616641| 25.53 7.693 31.720 30.474 1476.1033 10:51:12.48M 2018-04-08T10:51:15.165Z|I-OCEAN7-304-0616641| 25.57 7.693 31.709 30.463 1476.0886 10:51:17.55M 2018-04-08T10:51:20.227Z|I-OCEAN7-304-0616641| 25.51 7.693 31.728 30.483 1476.1121 10:51:22.61M 2018-04-08T10:51:25.291Z|I-OCEAN7-304-0616641| 25.51 7.693 31.756 30.512 1476.1487 10:51:27.67M 2018-04-08T10:51:30.357Z|I-OCEAN7-304-0616641| 25.51 7.693 31.790 30.548 1476.1938 10:51:32.74M 2018-04-08T10:51:35.423Z|I-OCEAN7-304-0616641| 25.48 7.693 31.789 30.548 1476.1925 10:51:37.80M 2018-04-08T10:51:40.489Z|I-OCEAN7-304-0616641| 25.52 7.693 31.776 30.534 1476.1749 10:51:42.87M 2018-04-08T10:51:45.553Z|I-OCEAN7-304-0616641| 25.52 7.691 31.733 30.490 1476.1133 10:51:47.93M 2018-04-08T10:51:50.619Z|I-OCEAN7-304-0616641| 25.52 7.690 31.697 30.452 1476.0645 10:51:53.02M 2018-04-08T10:51:55.682Z|I-OCEAN7-304-0616641| 25.52 7.690 31.570 30.317 1475.8967 10:51:58.08M