2018-04-08T10:47:02.950Z|I-OCEAN7-304-0616641|  25.53   7.691  31.702  30.456 1476.0734 10:47:05.33M
2018-04-08T10:47:08.019Z|I-OCEAN7-304-0616641|  25.53   7.691  31.719  30.475 1476.0951 10:47:10.39M
2018-04-08T10:47:13.082Z|I-OCEAN7-304-0616641|  25.53   7.691  31.725  30.481 1476.1038 10:47:15.46M
2018-04-08T10:47:17.887Z|I-OCEAN7-304-0616641|  25.55   7.691  31.736  30.493 1476.1191 10:47:20.52M
2018-04-08T10:47:22.949Z|I-OCEAN7-304-0616641|  25.54   7.691  31.737  30.493 1476.1201 10:47:25.33M
2018-04-08T10:47:28.016Z|I-OCEAN7-304-0616641|  25.54   7.691  31.738  30.494 1476.1206 10:47:30.39M
2018-04-08T10:47:32.821Z|I-OCEAN7-304-0616641|  25.56   7.691  31.738  30.495 1476.1216 10:47:35.46M
2018-04-08T10:47:37.885Z|I-OCEAN7-304-0616641|  25.56   7.691  31.689  30.443 1476.0562 10:47:40.27M
2018-04-08T10:47:42.952Z|I-OCEAN7-304-0616641|  25.50   7.691  31.689  30.443 1476.0552 10:47:45.33M
2018-04-08T10:47:48.014Z|I-OCEAN7-304-0616641|  25.50   7.692  31.681  30.434 1476.0463 10:47:50.40M
2018-04-08T10:47:53.081Z|I-OCEAN7-304-0616641|  25.50   7.692  31.680  30.433 1476.0455 10:47:55.46M
2018-04-08T10:47:58.147Z|I-OCEAN7-304-0616641|  25.50   7.692  31.650  30.401 1476.0068 10:48:00.52M