2018-04-08T10:38:01.772Z|I-OCEAN7-304-0616641|  25.51   7.689  32.934  31.772 1477.6985 10:38:04.13M
2018-04-08T10:38:06.578Z|I-OCEAN7-304-0616641|  25.50   7.689  32.849  31.680 1477.5847 10:38:09.19M
2018-04-08T10:38:11.642Z|I-OCEAN7-304-0616641|  25.50   7.689  32.904  31.739 1477.6573 10:38:14.00M
2018-04-08T10:38:16.707Z|I-OCEAN7-304-0616641|  25.51   7.689  32.903  31.739 1477.6576 10:38:19.07M
2018-04-08T10:38:21.773Z|I-OCEAN7-304-0616641|  25.51   7.690  32.867  31.699 1477.6099 10:38:24.13M
2018-04-08T10:38:26.836Z|I-OCEAN7-304-0616641|  25.53   7.690  32.866  31.699 1477.6102 10:38:29.20M
2018-04-08T10:38:31.901Z|I-OCEAN7-304-0616641|  25.53   7.690  32.855  31.687 1477.5958 10:38:34.26M
2018-04-08T10:38:36.967Z|I-OCEAN7-304-0616641|  25.53   7.690  32.855  31.686 1477.5950 10:38:39.32M
2018-04-08T10:38:42.033Z|I-OCEAN7-304-0616641|  25.53   7.690  32.855  31.687 1477.5936 10:38:44.39M
2018-04-08T10:38:47.098Z|I-OCEAN7-304-0616641|  25.53   7.689  32.837  31.668 1477.5699 10:38:49.45M
2018-04-08T10:38:52.159Z|I-OCEAN7-304-0616641|  25.53   7.689  32.831  31.662 1477.5620 10:38:54.51M
2018-04-08T10:38:57.227Z|I-OCEAN7-304-0616641|  25.53   7.689  32.831  31.662 1477.5608 10:38:59.57M