2018-04-08T10:27:04.616Z|I-OCEAN7-304-0616641|  25.54   7.691  33.148  31.999 1477.9875 10:27:06.93M
2018-04-08T10:27:09.421Z|I-OCEAN7-304-0616641|  25.53   7.691  33.141  31.991 1477.9783 10:27:12.01M
2018-04-08T10:27:14.489Z|I-OCEAN7-304-0616641|  25.53   7.691  33.139  31.989 1477.9762 10:27:16.80M
2018-04-08T10:27:19.552Z|I-OCEAN7-304-0616641|  25.46   7.692  33.166  32.018 1478.0116 10:27:21.87M
2018-04-08T10:27:24.617Z|I-OCEAN7-304-0616641|  25.51   7.691  33.166  32.018 1478.0126 10:27:26.93M
2018-04-08T10:27:29.680Z|I-OCEAN7-304-0616641|  25.51   7.691  33.190  32.043 1478.0432 10:27:32.01M
2018-04-08T10:27:34.747Z|I-OCEAN7-304-0616641|  25.51   7.692  33.190  32.043 1478.0441 10:27:37.07M
2018-04-08T10:27:39.813Z|I-OCEAN7-304-0616641|  25.49   7.692  33.157  32.008 1478.0007 10:27:42.14M
2018-04-08T10:27:44.876Z|I-OCEAN7-304-0616641|  25.49   7.692  33.151  32.002 1477.9933 10:27:47.21M
2018-04-08T10:27:49.942Z|I-OCEAN7-304-0616641|  25.49   7.692  33.150  32.001 1477.9916 10:27:52.27M
2018-04-08T10:27:55.009Z|I-OCEAN7-304-0616641|  25.49   7.692  33.072  31.917 1477.8875 10:27:57.33M