2018-04-08T10:25:03.056Z|I-OCEAN7-304-0616641|  25.51   7.688  33.973  32.887 1479.0782 10:25:05.37M
2018-04-08T10:25:08.120Z|I-OCEAN7-304-0616641|  25.51   7.688  33.974  32.887 1479.0800 10:25:10.44M
2018-04-08T10:25:13.185Z|I-OCEAN7-304-0616641|  25.51   7.689  33.974  32.887 1479.0817 10:25:15.50M
2018-04-08T10:25:18.251Z|I-OCEAN7-304-0616641|  25.51   7.689  33.960  32.872 1479.0641 10:25:20.56M
2018-04-08T10:25:23.317Z|I-OCEAN7-304-0616641|  25.51   7.690  33.792  32.690 1478.8412 10:25:25.63M
2018-04-08T10:25:28.381Z|I-OCEAN7-304-0616641|  25.51   7.690  33.615  32.501 1478.6069 10:25:30.69M
2018-04-08T10:25:33.448Z|I-OCEAN7-304-0616641|  25.51   7.690  33.521  32.399 1478.4810 10:25:35.76M
2018-04-08T10:25:38.513Z|I-OCEAN7-304-0616641|  25.54   7.691  33.477  32.352 1478.4247 10:25:40.82M
2018-04-08T10:25:43.576Z|I-OCEAN7-304-0616641|  25.52   7.691  33.366  32.233 1478.2771 10:25:45.89M
2018-04-08T10:25:48.642Z|I-OCEAN7-304-0616641|  25.52   7.691  33.436  32.308 1478.3708 10:25:50.95M
2018-04-08T10:25:53.707Z|I-OCEAN7-304-0616641|  25.52   7.691  33.384  32.252 1478.3020 10:25:56.03M
2018-04-08T10:25:58.769Z|I-OCEAN7-304-0616641|  25.52   7.691  33.252  32.110 1478.1262 10:26:01.10M