2018-04-08T10:14:00.316Z|I-OCEAN7-304-0616641|  25.50   7.693  34.133  33.053 1479.3044 10:14:02.60M
2018-04-08T10:14:05.382Z|I-OCEAN7-304-0616641|  25.50   7.693  34.083  33.000 1479.2389 10:14:07.66M
2018-04-08T10:14:10.444Z|I-OCEAN7-304-0616641|  25.52   7.694  34.115  33.034 1479.2828 10:14:12.73M
2018-04-08T10:14:15.509Z|I-OCEAN7-304-0616641|  25.52   7.694  34.109  33.027 1479.2744 10:14:17.79M
2018-04-08T10:14:20.574Z|I-OCEAN7-304-0616641|  25.50   7.694  34.107  33.025 1479.2725 10:14:22.85M
2018-04-08T10:14:25.640Z|I-OCEAN7-304-0616641|  25.50   7.694  34.106  33.023 1479.2706 10:14:27.92M
2018-04-08T10:14:30.703Z|I-OCEAN7-304-0616641|  25.50   7.694  34.103  33.021 1479.2661 10:14:33.00M
2018-04-08T10:14:35.770Z|I-OCEAN7-304-0616641|  25.46   7.693  34.152  33.075 1479.3297 10:14:38.06M
2018-04-08T10:14:40.835Z|I-OCEAN7-304-0616641|  25.46   7.693  34.153  33.075 1479.3293 10:14:43.13M
2018-04-08T10:14:45.901Z|I-OCEAN7-304-0616641|  25.46   7.692  34.137  33.059 1479.3073 10:14:48.19M
2018-04-08T10:14:50.705Z|I-OCEAN7-304-0616641|  25.47   7.692  34.173  33.098 1479.3550 10:14:53.26M
2018-04-08T10:14:55.770Z|I-OCEAN7-304-0616641|  25.47   7.692  34.173  33.098 1479.3541 10:14:58.07M