2018-04-08T10:10:02.518Z|I-OCEAN7-304-0616641|  25.47   7.692  34.056  32.972 1479.1992 10:10:04.78M
2018-04-08T10:10:07.582Z|I-OCEAN7-304-0616641|  25.47   7.692  34.058  32.974 1479.2004 10:10:09.85M
2018-04-08T10:10:12.648Z|I-OCEAN7-304-0616641|  25.48   7.692  34.075  32.992 1479.2234 10:10:14.91M
2018-04-08T10:10:17.712Z|I-OCEAN7-304-0616641|  25.50   7.692  34.038  32.953 1479.1747 10:10:20.00M
2018-04-08T10:10:22.780Z|I-OCEAN7-304-0616641|  25.51   7.691  34.046  32.962 1479.1847 10:10:25.06M
2018-04-08T10:10:27.843Z|I-OCEAN7-304-0616641|  25.46   7.691  34.028  32.943 1479.1598 10:10:30.13M
2018-04-08T10:10:32.906Z|I-OCEAN7-304-0616641|  25.46   7.691  34.038  32.953 1479.1730 10:10:35.19M
2018-04-08T10:10:37.976Z|I-OCEAN7-304-0616641|  25.47   7.691  34.054  32.970 1479.1937 10:10:40.25M
2018-04-08T10:10:43.040Z|I-OCEAN7-304-0616641|  25.47   7.691  34.092  33.012 1479.2444 10:10:45.32M
2018-04-08T10:10:48.103Z|I-OCEAN7-304-0616641|  25.47   7.691  34.022  32.937 1479.1505 10:10:50.38M
2018-04-08T10:10:53.171Z|I-OCEAN7-304-0616641|  25.53   7.691  33.988  32.900 1479.1058 10:10:55.45M
2018-04-08T10:10:58.235Z|I-OCEAN7-304-0616641|  25.47   7.694  34.091  33.007 1479.2516 10:11:00.51M