2018-04-08T10:08:01.218Z|I-OCEAN7-304-0616641|  25.48   7.692  34.065  32.982 1479.2106 10:08:03.49M
2018-04-08T10:08:06.279Z|I-OCEAN7-304-0616641|  25.42   7.692  34.071  32.988 1479.2179 10:08:08.55M
2018-04-08T10:08:11.087Z|I-OCEAN7-304-0616641|  25.42   7.692  34.072  32.989 1479.2190 10:08:13.61M
2018-04-08T10:08:16.152Z|I-OCEAN7-304-0616641|  25.37   7.692  34.072  32.989 1479.2181 10:08:18.42M
2018-04-08T10:08:21.217Z|I-OCEAN7-304-0616641|  25.43   7.692  34.078  32.995 1479.2273 10:08:23.49M
2018-04-08T10:08:26.281Z|I-OCEAN7-304-0616641|  25.42   7.692  34.043  32.958 1479.1802 10:08:28.55M
2018-04-08T10:08:31.345Z|I-OCEAN7-304-0616641|  25.47   7.692  34.042  32.957 1479.1798 10:08:33.61M
2018-04-08T10:08:36.410Z|I-OCEAN7-304-0616641|  25.46   7.692  34.028  32.942 1479.1605 10:08:38.68M
2018-04-08T10:08:41.479Z|I-OCEAN7-304-0616641|  25.50   7.692  34.009  32.922 1479.1359 10:08:43.74M
2018-04-08T10:08:46.542Z|I-OCEAN7-304-0616641|  25.44   7.692  34.011  32.924 1479.1377 10:08:48.81M
2018-04-08T10:08:51.605Z|I-OCEAN7-304-0616641|  25.49   7.691  34.013  32.926 1479.1398 10:08:53.87M
2018-04-08T10:08:56.671Z|I-OCEAN7-304-0616641|  25.49   7.691  34.012  32.925 1479.1371 10:08:58.93M