2018-04-08T09:59:00.297Z|I-OCEAN7-304-0616641|  25.45   7.690  34.068  32.987 1479.2080 09:59:02.54M
2018-04-08T09:59:05.361Z|I-OCEAN7-304-0616641|  25.50   7.689  34.069  32.988 1479.2097 09:59:07.60M
2018-04-08T09:59:10.427Z|I-OCEAN7-304-0616641|  25.48   7.689  34.066  32.986 1479.2053 09:59:12.67M
2018-04-08T09:59:15.494Z|I-OCEAN7-304-0616641|  25.47   7.690  34.067  32.985 1479.2067 09:59:17.73M
2018-04-08T09:59:20.558Z|I-OCEAN7-304-0616641|  25.47   7.690  34.094  33.014 1479.2445 09:59:22.80M
2018-04-08T09:59:25.622Z|I-OCEAN7-304-0616641|  25.45   7.691  34.086  33.005 1479.2346 09:59:27.86M
2018-04-08T09:59:30.689Z|I-OCEAN7-304-0616641|  25.45   7.691  34.089  33.009 1479.2401 09:59:32.92M
2018-04-08T09:59:35.754Z|I-OCEAN7-304-0616641|  25.46   7.691  34.063  32.980 1479.2059 09:59:38.01M
2018-04-08T09:59:40.814Z|I-OCEAN7-304-0616641|  25.45   7.692  34.087  33.006 1479.2395 09:59:43.07M
2018-04-08T09:59:45.880Z|I-OCEAN7-304-0616641|  25.45   7.692  34.087  33.005 1479.2397 09:59:48.13M
2018-04-08T09:59:50.947Z|I-OCEAN7-304-0616641|  25.45   7.692  34.087  33.005 1479.2401 09:59:53.20M
2018-04-08T09:59:56.013Z|I-OCEAN7-304-0616641|  25.53   7.694  34.076  32.991 1479.2314 09:59:58.26M