2018-04-08T09:57:03.802Z|I-OCEAN7-304-0616641|  25.48   7.693  34.030  32.943 1479.1661 09:57:06.05M
2018-04-08T09:57:08.865Z|I-OCEAN7-304-0616641|  25.43   7.693  34.036  32.950 1479.1730 09:57:11.11M
2018-04-08T09:57:13.929Z|I-OCEAN7-304-0616641|  25.44   7.692  34.048  32.963 1479.1880 09:57:16.18M
2018-04-08T09:57:18.995Z|I-OCEAN7-304-0616641|  25.44   7.692  34.048  32.964 1479.1882 09:57:21.24M
2018-04-08T09:57:24.062Z|I-OCEAN7-304-0616641|  25.50   7.692  34.050  32.965 1479.1901 09:57:26.30M
2018-04-08T09:57:29.125Z|I-OCEAN7-304-0616641|  25.44   7.692  34.048  32.964 1479.1886 09:57:31.37M
2018-04-08T09:57:34.199Z|I-OCEAN7-304-0616641|  25.46   7.692  34.048  32.963 1479.1887 09:57:36.43M
2018-04-08T09:57:39.256Z|I-OCEAN7-304-0616641|  25.46   7.692  34.038  32.952 1479.1747 09:57:41.50M
2018-04-08T09:57:44.321Z|I-OCEAN7-304-0616641|  25.46   7.692  33.992  32.903 1479.1149 09:57:46.56M
2018-04-08T09:57:49.383Z|I-OCEAN7-304-0616641|  25.47   7.693  33.999  32.910 1479.1254 09:57:51.63M
2018-04-08T09:57:54.449Z|I-OCEAN7-304-0616641|  25.46   7.693  34.001  32.911 1479.1289 09:57:56.69M
2018-04-08T09:57:59.514Z|I-OCEAN7-304-0616641|  25.46   7.694  34.002  32.912 1479.1316 09:58:01.75M