2018-04-08T09:55:02.237Z|I-OCEAN7-304-0616641|  25.46   7.692  34.038  32.953 1479.1738 09:55:04.47M
2018-04-08T09:55:07.301Z|I-OCEAN7-304-0616641|  25.46   7.691  34.039  32.954 1479.1741 09:55:09.54M
2018-04-08T09:55:12.368Z|I-OCEAN7-304-0616641|  25.46   7.691  34.078  32.996 1479.2258 09:55:14.60M
2018-04-08T09:55:17.435Z|I-OCEAN7-304-0616641|  25.45   7.691  34.070  32.988 1479.2156 09:55:19.66M
2018-04-08T09:55:22.496Z|I-OCEAN7-304-0616641|  25.44   7.691  34.056  32.972 1479.1968 09:55:24.73M
2018-04-08T09:55:27.563Z|I-OCEAN7-304-0616641|  25.44   7.692  34.055  32.971 1479.1957 09:55:29.79M
2018-04-08T09:55:32.630Z|I-OCEAN7-304-0616641|  25.44   7.691  34.055  32.971 1479.1946 09:55:34.86M
2018-04-08T09:55:37.694Z|I-OCEAN7-304-0616641|  25.44   7.691  34.038  32.953 1479.1725 09:55:39.92M
2018-04-08T09:55:42.758Z|I-OCEAN7-304-0616641|  25.44   7.691  34.032  32.947 1479.1642 09:55:45.01M
2018-04-08T09:55:47.823Z|I-OCEAN7-304-0616641|  25.44   7.691  34.032  32.947 1479.1638 09:55:50.07M
2018-04-08T09:55:52.890Z|I-OCEAN7-304-0616641|  25.44   7.691  34.032  32.947 1479.1643 09:55:55.13M
2018-04-08T09:55:57.953Z|I-OCEAN7-304-0616641|  25.46   7.691  34.032  32.947 1479.1644 09:56:00.20M