2018-04-08T09:52:00.417Z|I-OCEAN7-304-0616641|  25.44   7.688  34.062  32.982 1479.1965 09:52:02.64M
2018-04-08T09:52:05.482Z|I-OCEAN7-304-0616641|  25.44   7.690  34.063  32.982 1479.2018 09:52:07.70M
2018-04-08T09:52:10.546Z|I-OCEAN7-304-0616641|  25.45   7.690  34.064  32.982 1479.2030 09:52:12.77M
2018-04-08T09:52:15.613Z|I-OCEAN7-304-0616641|  25.45   7.690  34.023  32.939 1479.1494 09:52:17.83M
2018-04-08T09:52:20.677Z|I-OCEAN7-304-0616641|  25.46   7.690  34.062  32.980 1479.2014 09:52:22.90M
2018-04-08T09:52:25.743Z|I-OCEAN7-304-0616641|  25.43   7.690  34.061  32.979 1479.2012 09:52:27.96M
2018-04-08T09:52:30.809Z|I-OCEAN7-304-0616641|  25.44   7.691  34.050  32.967 1479.1870 09:52:33.05M
2018-04-08T09:52:35.870Z|I-OCEAN7-304-0616641|  25.48   7.691  34.006  32.919 1479.1313 09:52:38.11M
2018-04-08T09:52:40.935Z|I-OCEAN7-304-0616641|  25.48   7.692  33.996  32.907 1479.1185 09:52:43.17M
2018-04-08T09:52:46.004Z|I-OCEAN7-304-0616641|  25.47   7.692  33.994  32.905 1479.1176 09:52:48.23M
2018-04-08T09:52:51.067Z|I-OCEAN7-304-0616641|  25.47   7.692  34.029  32.942 1479.1635 09:52:53.30M
2018-04-08T09:52:56.133Z|I-OCEAN7-304-0616641|  25.47   7.692  34.029  32.942 1479.1630 09:52:58.36M