2018-04-08T09:50:04.182Z|I-OCEAN7-304-0616641|  25.41   7.693  34.044  32.958 1479.1851 09:50:06.41M
2018-04-08T09:50:09.247Z|I-OCEAN7-304-0616641|  25.42   7.693  34.003  32.913 1479.1295 09:50:11.47M
2018-04-08T09:50:14.311Z|I-OCEAN7-304-0616641|  25.42   7.693  34.031  32.944 1479.1661 09:50:16.53M
2018-04-08T09:50:19.375Z|I-OCEAN7-304-0616641|  25.43   7.693  34.041  32.955 1479.1798 09:50:21.60M
2018-04-08T09:50:24.440Z|I-OCEAN7-304-0616641|  25.43   7.693  34.042  32.956 1479.1809 09:50:26.66M
2018-04-08T09:50:29.506Z|I-OCEAN7-304-0616641|  25.44   7.692  34.038  32.952 1479.1757 09:50:31.72M
2018-04-08T09:50:34.571Z|I-OCEAN7-304-0616641|  25.42   7.692  34.038  32.952 1479.1735 09:50:36.79M
2018-04-08T09:50:39.636Z|I-OCEAN7-304-0616641|  25.46   7.692  34.039  32.954 1479.1757 09:50:41.85M
2018-04-08T09:50:44.701Z|I-OCEAN7-304-0616641|  25.46   7.692  34.040  32.955 1479.1777 09:50:46.91M
2018-04-08T09:50:49.767Z|I-OCEAN7-304-0616641|  25.46   7.692  34.055  32.971 1479.1971 09:50:52.00M
2018-04-08T09:50:54.833Z|I-OCEAN7-304-0616641|  25.45   7.692  34.090  33.008 1479.2424 09:50:57.06M
2018-04-08T09:50:59.895Z|I-OCEAN7-304-0616641|  25.47   7.692  34.083  33.002 1479.2341 09:51:02.13M