2018-04-08T09:48:03.142Z|I-OCEAN7-304-0616641|  25.43   7.692  34.099  33.017 1479.2559 09:48:05.36M
2018-04-08T09:48:08.207Z|I-OCEAN7-304-0616641|  25.45   7.693  34.089  33.006 1479.2432 09:48:10.42M
2018-04-08T09:48:13.270Z|I-OCEAN7-304-0616641|  25.42   7.693  34.061  32.977 1479.2076 09:48:15.49M
2018-04-08T09:48:18.074Z|I-OCEAN7-304-0616641|  25.41   7.693  34.061  32.976 1479.2072 09:48:20.55M
2018-04-08T09:48:23.142Z|I-OCEAN7-304-0616641|  25.41   7.693  34.060  32.976 1479.2064 09:48:25.36M
2018-04-08T09:48:28.206Z|I-OCEAN7-304-0616641|  25.43   7.693  34.082  32.999 1479.2344 09:48:30.43M
2018-04-08T09:48:33.271Z|I-OCEAN7-304-0616641|  25.43   7.692  34.074  32.991 1479.2220 09:48:35.49M
2018-04-08T09:48:38.335Z|I-OCEAN7-304-0616641|  25.43   7.692  34.039  32.954 1479.1763 09:48:40.55M
2018-04-08T09:48:43.400Z|I-OCEAN7-304-0616641|  25.43   7.692  34.076  32.993 1479.2253 09:48:45.62M
2018-04-08T09:48:48.464Z|I-OCEAN7-304-0616641|  25.43   7.693  34.084  33.001 1479.2365 09:48:50.68M
2018-04-08T09:48:53.530Z|I-OCEAN7-304-0616641|  25.44   7.692  34.084  33.002 1479.2366 09:48:55.74M
2018-04-08T09:48:58.594Z|I-OCEAN7-304-0616641|  25.44   7.692  34.012  32.925 1479.1409 09:49:00.81M