2018-04-08T09:46:01.840Z|I-OCEAN7-304-0616641|  25.46   7.695  34.009  32.919 1479.1423 09:46:04.06M
2018-04-08T09:46:06.903Z|I-OCEAN7-304-0616641|  25.46   7.694  34.030  32.942 1479.1705 09:46:09.12M
2018-04-08T09:46:11.969Z|I-OCEAN7-304-0616641|  25.43   7.694  34.030  32.942 1479.1681 09:46:14.19M
2018-04-08T09:46:17.034Z|I-OCEAN7-304-0616641|  25.44   7.693  34.030  32.942 1479.1664 09:46:19.25M
2018-04-08T09:46:22.100Z|I-OCEAN7-304-0616641|  25.44   7.693  34.057  32.972 1479.2024 09:46:24.31M
2018-04-08T09:46:26.904Z|I-OCEAN7-304-0616641|  25.44   7.693  34.030  32.944 1479.1656 09:46:29.38M
2018-04-08T09:46:31.968Z|I-OCEAN7-304-0616641|  25.44   7.692  34.022  32.935 1479.1544 09:46:34.19M
2018-04-08T09:46:37.032Z|I-OCEAN7-304-0616641|  25.44   7.692  34.022  32.936 1479.1532 09:46:39.25M
2018-04-08T09:46:42.098Z|I-OCEAN7-304-0616641|  25.44   7.692  34.050  32.966 1479.1888 09:46:44.31M
2018-04-08T09:46:47.165Z|I-OCEAN7-304-0616641|  25.44   7.691  34.043  32.959 1479.1791 09:46:49.38M
2018-04-08T09:46:52.231Z|I-OCEAN7-304-0616641|  25.43   7.691  34.027  32.942 1479.1578 09:46:54.44M
2018-04-08T09:46:57.296Z|I-OCEAN7-304-0616641|  25.40   7.691  34.079  32.998 1479.2260 09:46:59.51M