2018-04-08T09:44:00.799Z|I-OCEAN7-304-0616641|  25.42   7.694  34.048  32.962 1479.1936 09:44:03.01M
2018-04-08T09:44:05.603Z|I-OCEAN7-304-0616641|  25.41   7.694  34.071  32.986 1479.2222 09:44:08.08M
2018-04-08T09:44:10.668Z|I-OCEAN7-304-0616641|  25.41   7.694  34.029  32.941 1479.1656 09:44:12.87M
2018-04-08T09:44:15.733Z|I-OCEAN7-304-0616641|  25.41   7.694  34.083  33.000 1479.2386 09:44:17.93M
2018-04-08T09:44:20.804Z|I-OCEAN7-304-0616641|  25.41   7.693  34.083  32.999 1479.2374 09:44:23.01M
2018-04-08T09:44:25.860Z|I-OCEAN7-304-0616641|  25.41   7.694  34.087  33.004 1479.2439 09:44:28.08M
2018-04-08T09:44:30.930Z|I-OCEAN7-304-0616641|  25.42   7.694  34.088  33.004 1479.2458 09:44:33.14M
2018-04-08T09:44:35.996Z|I-OCEAN7-304-0616641|  25.42   7.694  34.055  32.969 1479.2029 09:44:38.21M
2018-04-08T09:44:41.061Z|I-OCEAN7-304-0616641|  25.46   7.695  34.066  32.980 1479.2191 09:44:43.27M
2018-04-08T09:44:46.125Z|I-OCEAN7-304-0616641|  25.39   7.695  34.038  32.950 1479.1812 09:44:48.34M
2018-04-08T09:44:51.189Z|I-OCEAN7-304-0616641|  25.43   7.695  34.047  32.959 1479.1951 09:44:53.40M
2018-04-08T09:44:56.254Z|I-OCEAN7-304-0616641|  25.43   7.696  34.048  32.959 1479.1979 09:44:58.46M