2018-04-08T09:42:04.561Z|I-OCEAN7-304-0616641|  25.38   7.693  34.050  32.964 1479.1917 09:42:06.76M
2018-04-08T09:42:09.629Z|I-OCEAN7-304-0616641|  25.39   7.693  34.050  32.965 1479.1926 09:42:11.82M
2018-04-08T09:42:14.694Z|I-OCEAN7-304-0616641|  25.41   7.693  34.020  32.932 1479.1536 09:42:16.89M
2018-04-08T09:42:19.758Z|I-OCEAN7-304-0616641|  25.41   7.694  34.056  32.971 1479.2025 09:42:21.95M
2018-04-08T09:42:24.822Z|I-OCEAN7-304-0616641|  25.44   7.694  34.049  32.962 1479.1948 09:42:27.03M
2018-04-08T09:42:29.889Z|I-OCEAN7-304-0616641|  25.41   7.695  34.036  32.948 1479.1781 09:42:32.10M
2018-04-08T09:42:34.953Z|I-OCEAN7-304-0616641|  25.43   7.695  34.056  32.969 1479.2051 09:42:37.16M
2018-04-08T09:42:40.015Z|I-OCEAN7-304-0616641|  25.38   7.696  34.048  32.960 1479.1953 09:42:42.23M
2018-04-08T09:42:45.083Z|I-OCEAN7-304-0616641|  25.38   7.696  34.047  32.959 1479.1958 09:42:47.29M
2018-04-08T09:42:50.147Z|I-OCEAN7-304-0616641|  25.38   7.696  34.082  32.996 1479.2430 09:42:52.35M
2018-04-08T09:42:55.212Z|I-OCEAN7-304-0616641|  25.38   7.697  34.076  32.989 1479.2360 09:42:57.42M