2018-04-08T09:37:01.441Z|I-OCEAN7-304-0616641|  25.37   7.693  34.084  33.001 1479.2375 09:37:03.62M
2018-04-08T09:37:06.505Z|I-OCEAN7-304-0616641|  25.36   7.693  34.057  32.971 1479.2017 09:37:08.69M
2018-04-08T09:37:11.569Z|I-OCEAN7-304-0616641|  25.35   7.694  34.089  33.005 1479.2454 09:37:13.75M
2018-04-08T09:37:16.636Z|I-OCEAN7-304-0616641|  25.36   7.694  34.078  32.993 1479.2316 09:37:18.81M
2018-04-08T09:37:21.439Z|I-OCEAN7-304-0616641|  25.36   7.694  34.058  32.972 1479.2061 09:37:23.88M
2018-04-08T09:37:26.507Z|I-OCEAN7-304-0616641|  25.40   7.694  34.057  32.971 1479.2058 09:37:28.69M
2018-04-08T09:37:31.572Z|I-OCEAN7-304-0616641|  25.35   7.695  34.077  32.992 1479.2313 09:37:33.75M
2018-04-08T09:37:36.636Z|I-OCEAN7-304-0616641|  25.39   7.692  34.083  33.001 1479.2346 09:37:38.82M
2018-04-08T09:37:41.701Z|I-OCEAN7-304-0616641|  25.40   7.692  34.041  32.955 1479.1772 09:37:43.88M
2018-04-08T09:37:46.767Z|I-OCEAN7-304-0616641|  25.37   7.692  34.040  32.955 1479.1754 09:37:48.95M
2018-04-08T09:37:51.832Z|I-OCEAN7-304-0616641|  25.37   7.695  34.047  32.959 1479.1938 09:37:54.03M
2018-04-08T09:37:56.896Z|I-OCEAN7-304-0616641|  25.33   7.696  34.077  32.990 1479.2340 09:37:59.09M