2018-04-08T09:35:00.142Z|I-OCEAN7-304-0616641|  25.39   7.693  34.060  32.976 1479.2043 09:35:02.32M
2018-04-08T09:35:05.204Z|I-OCEAN7-304-0616641|  25.35   7.692  34.065  32.981 1479.2097 09:35:07.39M
2018-04-08T09:35:10.270Z|I-OCEAN7-304-0616641|  25.37   7.692  34.065  32.981 1479.2097 09:35:12.45M
2018-04-08T09:35:15.336Z|I-OCEAN7-304-0616641|  25.37   7.692  34.073  32.990 1479.2207 09:35:17.52M
2018-04-08T09:35:20.399Z|I-OCEAN7-304-0616641|  25.41   7.692  34.072  32.989 1479.2189 09:35:22.58M
2018-04-08T09:35:25.204Z|I-OCEAN7-304-0616641|  25.41   7.692  34.060  32.977 1479.2035 09:35:27.64M
2018-04-08T09:35:30.269Z|I-OCEAN7-304-0616641|  25.41   7.692  34.060  32.976 1479.2023 09:35:32.45M
2018-04-08T09:35:35.335Z|I-OCEAN7-304-0616641|  25.42   7.692  34.059  32.975 1479.2009 09:35:37.52M
2018-04-08T09:35:40.398Z|I-OCEAN7-304-0616641|  25.41   7.692  34.030  32.944 1479.1626 09:35:42.58M
2018-04-08T09:35:45.463Z|I-OCEAN7-304-0616641|  25.41   7.692  34.030  32.944 1479.1635 09:35:47.64M
2018-04-08T09:35:50.530Z|I-OCEAN7-304-0616641|  25.41   7.692  34.024  32.937 1479.1552 09:35:52.71M
2018-04-08T09:35:55.597Z|I-OCEAN7-304-0616641|  25.33   7.693  33.996  32.907 1479.1183 09:35:57.77M