2018-04-08T09:33:03.642Z|I-OCEAN7-304-0616641|  25.37   7.693  34.076  32.992 1479.2264 09:33:06.09M
2018-04-08T09:33:08.708Z|I-OCEAN7-304-0616641|  25.37   7.693  34.073  32.990 1479.2233 09:33:10.87M
2018-04-08T09:33:13.773Z|I-OCEAN7-304-0616641|  25.38   7.693  34.087  33.004 1479.2412 09:33:15.94M
2018-04-08T09:33:18.842Z|I-OCEAN7-304-0616641|  25.38   7.693  34.087  33.005 1479.2406 09:33:21.02M
2018-04-08T09:33:23.906Z|I-OCEAN7-304-0616641|  25.43   7.692  34.130  33.052 1479.2975 09:33:26.09M
2018-04-08T09:33:28.968Z|I-OCEAN7-304-0616641|  25.37   7.693  34.123  33.043 1479.2900 09:33:31.15M
2018-04-08T09:33:34.037Z|I-OCEAN7-304-0616641|  25.35   7.693  34.045  32.959 1479.1853 09:33:36.22M
2018-04-08T09:33:39.097Z|I-OCEAN7-304-0616641|  25.36   7.693  34.082  32.998 1479.2347 09:33:41.28M
2018-04-08T09:33:44.166Z|I-OCEAN7-304-0616641|  25.39   7.693  34.082  32.998 1479.2356 09:33:46.34M
2018-04-08T09:33:49.230Z|I-OCEAN7-304-0616641|  25.36   7.693  34.113  33.032 1479.2769 09:33:51.41M
2018-04-08T09:33:54.295Z|I-OCEAN7-304-0616641|  25.36   7.693  34.082  32.999 1479.2361 09:33:56.47M
2018-04-08T09:33:59.361Z|I-OCEAN7-304-0616641|  25.36   7.694  34.053  32.968 1479.1976 09:34:01.54M