2018-04-08T09:26:04.025Z|I-OCEAN7-304-0616641|  25.36   7.693  34.098  33.016 1479.2566 09:26:06.19M
2018-04-08T09:26:09.093Z|I-OCEAN7-304-0616641|  25.35   7.694  34.097  33.015 1479.2560 09:26:11.25M
2018-04-08T09:26:14.157Z|I-OCEAN7-304-0616641|  25.43   7.694  34.148  33.069 1479.3245 09:26:16.32M
2018-04-08T09:26:19.224Z|I-OCEAN7-304-0616641|  25.41   7.694  34.073  32.989 1479.2244 09:26:21.38M
2018-04-08T09:26:24.286Z|I-OCEAN7-304-0616641|  25.37   7.696  34.106  33.022 1479.2742 09:26:26.45M
2018-04-08T09:26:29.351Z|I-OCEAN7-304-0616641|  25.37   7.696  34.151  33.069 1479.3348 09:26:31.51M
2018-04-08T09:26:34.416Z|I-OCEAN7-304-0616641|  25.36   7.697  34.181  33.102 1479.3774 09:26:36.57M
2018-04-08T09:26:39.481Z|I-OCEAN7-304-0616641|  25.36   7.697  34.215  33.138 1479.4226 09:26:41.64M
2018-04-08T09:26:44.546Z|I-OCEAN7-304-0616641|  25.34   7.698  34.222  33.145 1479.4331 09:26:46.70M
2018-04-08T09:26:49.611Z|I-OCEAN7-304-0616641|  25.34   7.698  34.194  33.115 1479.3960 09:26:51.76M
2018-04-08T09:26:54.678Z|I-OCEAN7-304-0616641|  25.34   7.698  34.204  33.125 1479.4091 09:26:56.83M
2018-04-08T09:26:59.742Z|I-OCEAN7-304-0616641|  25.34   7.698  34.163  33.081 1479.3564 09:27:01.89M