2018-04-08T09:24:02.464Z|I-OCEAN7-304-0616641|  25.33   7.697  34.021  32.930 1479.1644 09:24:04.61M
2018-04-08T09:24:07.530Z|I-OCEAN7-304-0616641|  25.33   7.697  34.006  32.913 1479.1443 09:24:09.67M
2018-04-08T09:24:12.596Z|I-OCEAN7-304-0616641|  25.27   7.698  34.044  32.954 1479.1949 09:24:14.74M
2018-04-08T09:24:17.658Z|I-OCEAN7-304-0616641|  25.32   7.698  34.012  32.920 1479.1533 09:24:19.81M
2018-04-08T09:24:22.725Z|I-OCEAN7-304-0616641|  25.32   7.694  34.012  32.923 1479.1429 09:24:24.87M
2018-04-08T09:24:27.791Z|I-OCEAN7-304-0616641|  25.31   7.694  34.014  32.925 1479.1456 09:24:29.93M
2018-04-08T09:24:32.854Z|I-OCEAN7-304-0616641|  25.32   7.694  33.984  32.892 1479.1050 09:24:35.02M
2018-04-08T09:24:37.922Z|I-OCEAN7-304-0616641|  25.32   7.694  34.010  32.921 1479.1387 09:24:40.08M
2018-04-08T09:24:42.986Z|I-OCEAN7-304-0616641|  25.37   7.693  34.002  32.913 1479.1279 09:24:45.15M
2018-04-08T09:24:48.048Z|I-OCEAN7-304-0616641|  25.31   7.693  33.956  32.864 1479.0641 09:24:50.21M
2018-04-08T09:24:53.115Z|I-OCEAN7-304-0616641|  25.31   7.692  33.956  32.865 1479.0635 09:24:55.27M
2018-04-08T09:24:58.180Z|I-OCEAN7-304-0616641|  25.31   7.692  33.953  32.861 1479.0576 09:25:00.34M