2018-04-08T09:09:02.713Z|I-OCEAN7-304-0616641| 25.27 7.696 34.077 32.990 1479.2354 09:09:04.81M 2018-04-08T09:09:07.776Z|I-OCEAN7-304-0616641| 25.22 7.696 34.093 33.008 1479.2548 09:09:09.88M 2018-04-08T09:09:12.841Z|I-OCEAN7-304-0616641| 25.22 7.696 34.115 33.032 1479.2831 09:09:14.94M 2018-04-08T09:09:17.906Z|I-OCEAN7-304-0616641| 25.22 7.696 34.131 33.049 1479.3038 09:09:20.02M 2018-04-08T09:09:22.971Z|I-OCEAN7-304-0616641| 25.21 7.695 34.133 33.051 1479.3057 09:09:25.09M 2018-04-08T09:09:28.039Z|I-OCEAN7-304-0616641| 25.26 7.697 34.120 33.035 1479.2946 09:09:30.15M 2018-04-08T09:09:33.100Z|I-OCEAN7-304-0616641| 25.18 7.698 34.136 33.052 1479.3162 09:09:35.22M 2018-04-08T09:09:38.168Z|I-OCEAN7-304-0616641| 25.19 7.699 34.129 33.044 1479.3090 09:09:40.28M 2018-04-08T09:09:43.230Z|I-OCEAN7-304-0616641| 25.26 7.699 34.076 32.986 1479.2402 09:09:45.34M 2018-04-08T09:09:48.295Z|I-OCEAN7-304-0616641| 25.26 7.699 34.076 32.987 1479.2416 09:09:50.41M 2018-04-08T09:09:53.360Z|I-OCEAN7-304-0616641| 25.26 7.699 34.077 32.988 1479.2437 09:09:55.47M 2018-04-08T09:09:58.426Z|I-OCEAN7-304-0616641| 25.24 7.700 34.079 32.989 1479.2460 09:10:00.53M