2018-04-08T09:09:02.713Z|I-OCEAN7-304-0616641|  25.27   7.696  34.077  32.990 1479.2354 09:09:04.81M
2018-04-08T09:09:07.776Z|I-OCEAN7-304-0616641|  25.22   7.696  34.093  33.008 1479.2548 09:09:09.88M
2018-04-08T09:09:12.841Z|I-OCEAN7-304-0616641|  25.22   7.696  34.115  33.032 1479.2831 09:09:14.94M
2018-04-08T09:09:17.906Z|I-OCEAN7-304-0616641|  25.22   7.696  34.131  33.049 1479.3038 09:09:20.02M
2018-04-08T09:09:22.971Z|I-OCEAN7-304-0616641|  25.21   7.695  34.133  33.051 1479.3057 09:09:25.09M
2018-04-08T09:09:28.039Z|I-OCEAN7-304-0616641|  25.26   7.697  34.120  33.035 1479.2946 09:09:30.15M
2018-04-08T09:09:33.100Z|I-OCEAN7-304-0616641|  25.18   7.698  34.136  33.052 1479.3162 09:09:35.22M
2018-04-08T09:09:38.168Z|I-OCEAN7-304-0616641|  25.19   7.699  34.129  33.044 1479.3090 09:09:40.28M
2018-04-08T09:09:43.230Z|I-OCEAN7-304-0616641|  25.26   7.699  34.076  32.986 1479.2402 09:09:45.34M
2018-04-08T09:09:48.295Z|I-OCEAN7-304-0616641|  25.26   7.699  34.076  32.987 1479.2416 09:09:50.41M
2018-04-08T09:09:53.360Z|I-OCEAN7-304-0616641|  25.26   7.699  34.077  32.988 1479.2437 09:09:55.47M
2018-04-08T09:09:58.426Z|I-OCEAN7-304-0616641|  25.24   7.700  34.079  32.989 1479.2460 09:10:00.53M