2018-04-08T09:07:01.409Z|I-OCEAN7-304-0616641|  25.25   7.697  34.149  33.067 1479.3328 09:07:03.51M
2018-04-08T09:07:06.475Z|I-OCEAN7-304-0616641|  25.25   7.697  34.141  33.059 1479.3224 09:07:08.57M
2018-04-08T09:07:11.541Z|I-OCEAN7-304-0616641|  25.23   7.697  34.140  33.058 1479.3208 09:07:13.64M
2018-04-08T09:07:16.606Z|I-OCEAN7-304-0616641|  25.24   7.697  34.142  33.059 1479.3224 09:07:18.70M
2018-04-08T09:07:21.669Z|I-OCEAN7-304-0616641|  25.24   7.697  34.109  33.024 1479.2788 09:07:23.77M
2018-04-08T09:07:26.735Z|I-OCEAN7-304-0616641|  25.24   7.697  34.117  33.032 1479.2902 09:07:28.83M
2018-04-08T09:07:31.801Z|I-OCEAN7-304-0616641|  25.25   7.698  34.155  33.073 1479.3425 09:07:33.89M
2018-04-08T09:07:36.866Z|I-OCEAN7-304-0616641|  25.25   7.698  34.166  33.084 1479.3582 09:07:38.96M
2018-04-08T09:07:41.929Z|I-OCEAN7-304-0616641|  25.23   7.699  34.185  33.104 1479.3844 09:07:44.04M
2018-04-08T09:07:46.997Z|I-OCEAN7-304-0616641|  25.23   7.699  34.187  33.106 1479.3873 09:07:49.11M
2018-04-08T09:07:52.062Z|I-OCEAN7-304-0616641|  25.23   7.699  34.180  33.099 1479.3789 09:07:54.17M
2018-04-08T09:07:57.126Z|I-OCEAN7-304-0616641|  25.22   7.699  34.171  33.089 1479.3677 09:07:59.24M