2018-04-08T09:07:01.409Z|I-OCEAN7-304-0616641| 25.25 7.697 34.149 33.067 1479.3328 09:07:03.51M 2018-04-08T09:07:06.475Z|I-OCEAN7-304-0616641| 25.25 7.697 34.141 33.059 1479.3224 09:07:08.57M 2018-04-08T09:07:11.541Z|I-OCEAN7-304-0616641| 25.23 7.697 34.140 33.058 1479.3208 09:07:13.64M 2018-04-08T09:07:16.606Z|I-OCEAN7-304-0616641| 25.24 7.697 34.142 33.059 1479.3224 09:07:18.70M 2018-04-08T09:07:21.669Z|I-OCEAN7-304-0616641| 25.24 7.697 34.109 33.024 1479.2788 09:07:23.77M 2018-04-08T09:07:26.735Z|I-OCEAN7-304-0616641| 25.24 7.697 34.117 33.032 1479.2902 09:07:28.83M 2018-04-08T09:07:31.801Z|I-OCEAN7-304-0616641| 25.25 7.698 34.155 33.073 1479.3425 09:07:33.89M 2018-04-08T09:07:36.866Z|I-OCEAN7-304-0616641| 25.25 7.698 34.166 33.084 1479.3582 09:07:38.96M 2018-04-08T09:07:41.929Z|I-OCEAN7-304-0616641| 25.23 7.699 34.185 33.104 1479.3844 09:07:44.04M 2018-04-08T09:07:46.997Z|I-OCEAN7-304-0616641| 25.23 7.699 34.187 33.106 1479.3873 09:07:49.11M 2018-04-08T09:07:52.062Z|I-OCEAN7-304-0616641| 25.23 7.699 34.180 33.099 1479.3789 09:07:54.17M 2018-04-08T09:07:57.126Z|I-OCEAN7-304-0616641| 25.22 7.699 34.171 33.089 1479.3677 09:07:59.24M