2018-04-08T09:03:04.135Z|I-OCEAN7-304-0616641| 25.28 7.699 34.147 33.063 1479.3368 09:03:06.25M 2018-04-08T09:03:09.201Z|I-OCEAN7-304-0616641| 25.26 7.699 34.185 33.103 1479.3859 09:03:11.29M 2018-04-08T09:03:14.264Z|I-OCEAN7-304-0616641| 25.26 7.699 34.177 33.095 1479.3754 09:03:16.36M 2018-04-08T09:03:19.330Z|I-OCEAN7-304-0616641| 25.26 7.699 34.176 33.094 1479.3754 09:03:21.42M 2018-04-08T09:03:24.395Z|I-OCEAN7-304-0616641| 25.26 7.699 34.174 33.092 1479.3723 09:03:26.49M 2018-04-08T09:03:29.460Z|I-OCEAN7-304-0616641| 25.26 7.700 34.142 33.056 1479.3303 09:03:31.55M 2018-04-08T09:03:34.526Z|I-OCEAN7-304-0616641| 25.26 7.701 34.104 33.015 1479.2815 09:03:36.61M 2018-04-08T09:03:39.590Z|I-OCEAN7-304-0616641| 25.26 7.701 34.158 33.073 1479.3540 09:03:41.68M 2018-04-08T09:03:44.655Z|I-OCEAN7-304-0616641| 25.17 7.701 34.158 33.073 1479.3530 09:03:46.74M 2018-04-08T09:03:49.721Z|I-OCEAN7-304-0616641| 25.16 7.701 34.124 33.037 1479.3080 09:03:51.81M 2018-04-08T09:03:54.782Z|I-OCEAN7-304-0616641| 25.20 7.701 34.133 33.047 1479.3208 09:03:56.87M 2018-04-08T09:03:59.852Z|I-OCEAN7-304-0616641| 25.20 7.701 34.135 33.049 1479.3229 09:04:01.93M