2018-04-08T09:00:01.794Z|I-OCEAN7-304-0616641|  25.19   7.701  33.950  32.850 1479.0775 09:00:03.86M
2018-04-08T09:00:06.860Z|I-OCEAN7-304-0616641|  25.19   7.701  34.006  32.909 1479.1500 09:00:08.93M
2018-04-08T09:00:11.923Z|I-OCEAN7-304-0616641|  25.22   7.700  34.040  32.947 1479.1946 09:00:14.02M
2018-04-08T09:00:16.986Z|I-OCEAN7-304-0616641|  25.22   7.700  34.046  32.953 1479.2017 09:00:19.08M
2018-04-08T09:00:22.055Z|I-OCEAN7-304-0616641|  25.22   7.700  34.046  32.954 1479.2021 09:00:24.14M
2018-04-08T09:00:27.117Z|I-OCEAN7-304-0616641|  25.23   7.700  33.994  32.898 1479.1334 09:00:29.21M
2018-04-08T09:00:32.183Z|I-OCEAN7-304-0616641|  25.23   7.700  34.109  33.021 1479.2864 09:00:34.27M
2018-04-08T09:00:37.248Z|I-OCEAN7-304-0616641|  25.23   7.700  34.103  33.015 1479.2784 09:00:39.33M
2018-04-08T09:00:42.315Z|I-OCEAN7-304-0616641|  25.23   7.700  34.092  33.004 1479.2643 09:00:44.40M
2018-04-08T09:00:47.379Z|I-OCEAN7-304-0616641|  25.17   7.700  33.998  32.903 1479.1371 09:00:49.46M
2018-04-08T09:00:52.444Z|I-OCEAN7-304-0616641|  25.19   7.700  34.022  32.928 1479.1691 09:00:54.53M
2018-04-08T09:00:57.507Z|I-OCEAN7-304-0616641|  25.15   7.700  34.124  33.037 1479.3047 09:00:59.59M