2018-04-08T08:58:00.752Z|I-OCEAN7-304-0616641|  25.16   7.699  34.163  33.080 1479.3556 08:58:02.82M
2018-04-08T08:58:05.822Z|I-OCEAN7-304-0616641|  25.16   7.699  34.162  33.080 1479.3551 08:58:07.88M
2018-04-08T08:58:10.885Z|I-OCEAN7-304-0616641|  25.24   7.699  34.127  33.042 1479.3094 08:58:12.95M
2018-04-08T08:58:15.946Z|I-OCEAN7-304-0616641|  25.18   7.699  34.103  33.016 1479.2775 08:58:18.03M
2018-04-08T08:58:21.013Z|I-OCEAN7-304-0616641|  25.21   7.699  34.103  33.016 1479.2765 08:58:23.10M
2018-04-08T08:58:26.079Z|I-OCEAN7-304-0616641|  25.17   7.699  34.109  33.022 1479.2839 08:58:28.16M
2018-04-08T08:58:31.144Z|I-OCEAN7-304-0616641|  25.21   7.699  34.109  33.023 1479.2839 08:58:33.23M
2018-04-08T08:58:36.208Z|I-OCEAN7-304-0616641|  25.20   7.699  34.110  33.023 1479.2836 08:58:38.29M
2018-04-08T08:58:41.274Z|I-OCEAN7-304-0616641|  25.20   7.699  33.948  32.850 1479.0681 08:58:43.35M
2018-04-08T08:58:46.079Z|I-OCEAN7-304-0616641|  25.18   7.699  34.033  32.941 1479.1815 08:58:48.42M
2018-04-08T08:58:51.145Z|I-OCEAN7-304-0616641|  25.18   7.699  34.055  32.965 1479.2122 08:58:53.23M
2018-04-08T08:58:56.209Z|I-OCEAN7-304-0616641|  25.18   7.699  34.162  33.079 1479.3542 08:58:58.29M