2018-04-08T08:56:04.258Z|I-OCEAN7-304-0616641|  25.24   7.699  34.104  33.017 1479.2784 08:56:06.33M
2018-04-08T08:56:09.323Z|I-OCEAN7-304-0616641|  25.17   7.700  34.105  33.017 1479.2804 08:56:11.39M
2018-04-08T08:56:14.389Z|I-OCEAN7-304-0616641|  25.19   7.700  34.102  33.014 1479.2778 08:56:16.46M
2018-04-08T08:56:19.452Z|I-OCEAN7-304-0616641|  25.18   7.700  34.122  33.035 1479.3044 08:56:21.52M
2018-04-08T08:56:24.518Z|I-OCEAN7-304-0616641|  25.18   7.700  34.116  33.029 1479.2961 08:56:26.59M
2018-04-08T08:56:29.582Z|I-OCEAN7-304-0616641|  25.17   7.700  34.051  32.960 1479.2084 08:56:31.65M
2018-04-08T08:56:34.648Z|I-OCEAN7-304-0616641|  25.17   7.700  34.045  32.952 1479.1990 08:56:36.71M
2018-04-08T08:56:39.712Z|I-OCEAN7-304-0616641|  25.17   7.700  34.095  33.007 1479.2665 08:56:41.78M
2018-04-08T08:56:44.824Z|I-OCEAN7-304-0616641|  25.17   7.700  34.095  33.006 1479.2679 08:56:46.84M
2018-04-08T08:56:49.845Z|I-OCEAN7-304-0616641|  25.17   7.700  34.145  33.060 1479.3337 08:56:51.95M
2018-04-08T08:56:54.909Z|I-OCEAN7-304-0616641|  25.17   7.700  34.114  33.027 1479.2919 08:56:56.97M
2018-04-08T08:56:59.972Z|I-OCEAN7-304-0616641|  25.18   7.699  34.171  33.089 1479.3680 08:57:02.05M