2018-04-08T08:54:03.214Z|I-OCEAN7-304-0616641|  25.10   7.702  34.205  33.122 1479.4191 08:54:05.29M
2018-04-08T08:54:08.023Z|I-OCEAN7-304-0616641|  25.10   7.702  34.206  33.124 1479.4192 08:54:10.35M
2018-04-08T08:54:13.089Z|I-OCEAN7-304-0616641|  25.09   7.701  34.140  33.054 1479.3296 08:54:15.16M
2018-04-08T08:54:18.151Z|I-OCEAN7-304-0616641|  25.17   7.701  34.090  33.000 1479.2621 08:54:20.22M
2018-04-08T08:54:23.216Z|I-OCEAN7-304-0616641|  25.17   7.700  34.084  32.994 1479.2531 08:54:25.28M
2018-04-08T08:54:28.284Z|I-OCEAN7-304-0616641|  25.17   7.700  34.048  32.956 1479.2042 08:54:30.35M
2018-04-08T08:54:33.349Z|I-OCEAN7-304-0616641|  25.23   7.699  34.104  33.017 1479.2791 08:54:35.42M
2018-04-08T08:54:38.412Z|I-OCEAN7-304-0616641|  25.17   7.699  33.908  32.807 1479.0156 08:54:40.48M
2018-04-08T08:54:43.478Z|I-OCEAN7-304-0616641|  25.17   7.699  33.966  32.869 1479.0934 08:54:45.54M
2018-04-08T08:54:48.543Z|I-OCEAN7-304-0616641|  25.17   7.699  33.989  32.893 1479.1234 08:54:50.61M
2018-04-08T08:54:53.608Z|I-OCEAN7-304-0616641|  25.17   7.700  34.043  32.951 1479.1968 08:54:55.67M
2018-04-08T08:54:58.721Z|I-OCEAN7-304-0616641|  25.22   7.700  34.087  32.998 1479.2571 08:55:00.73M